Epack Durable Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Epack Durable Ltd Share Price History

₹ 4.1 Cr

Volume transacted

108.8 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Epack Durable Ltd

BSE

17 Sep, 2024

373.19.1 (2.5%)

Prev Close

363.95

Open Price

365.05

Bid Price (QTY)

373.1 (0)

Offer Price (QTY)

372.7 (0)

Volume

108758

Today's High / Low

380.4 / 365.0

52 WK High / Low

393.1 / 150.9

NSE

17 Sep, 2024

373.259.1 (2.5%)

Prev Close

364.2

Open Price

366

Bid Price (QTY)

373.4 (246)

Offer Price (QTY)

373.1 (5)

Volume

12752168

Today's High / Low

381.0 / 365.9

52 WK High / Low

393.1 / 150.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Epack Durable Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	363.95	349.05	393.1	347
13 Sep 2024	345.7	319.35	356.6	319.35
12 Sep 2024	316.5	316.7	328	310.5
11 Sep 2024	314.2	305	328	304.7
10 Sep 2024	298.8	283.35	302.9	283.2
09 Sep 2024	280.8	268.55	292	259.4
06 Sep 2024	265.15	263.4	274.8	261.6
05 Sep 2024	261.25	258.15	265.55	256.15
04 Sep 2024	255.8	254	259.15	252.2
03 Sep 2024	257.05	251	261	249.45

Date	Price
16 Sep 2024	363.95
13 Sep 2024	345.7
12 Sep 2024	316.5
11 Sep 2024	314.2
10 Sep 2024	298.8
09 Sep 2024	280.8
06 Sep 2024	265.15
05 Sep 2024	261.25
04 Sep 2024	255.8
03 Sep 2024	257.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	8.1	13.2	12.0	50.6	142.0	351.1	428.9	1022.1
Voltas Ltd	5.3	24.8	24.7	81.2	117.0	53.4	201.5	720.5
Havells India Ltd	5.2	6.0	8.9	32.5	39.6	36.9	195.9	629.6
Dixon Technologies (India) Ltd	12.9	13.0	21.1	98.8	184.3	229.0	2644.8	2316.6
Kaynes Technology India Ltd	14.7	4.5	36.3	103.8	154.9	0.0	0.0	0.0
Epack Durable Ltd	29.6	56.2	62.6	121.5	75.2	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	8.1
Voltas Ltd	5.3
Havells India Ltd	5.2
Dixon Technologies (India) Ltd	12.9
Kaynes Technology India Ltd	14.7
Epack Durable Ltd	29.6

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	736	924	1539	1420
Sales YoY Gr.	-	25.5%	66.5%	-7.8%
Adj EPS	1.62	3.35	6.14	3.69
YoY Gr.	-	106.8%	83.3%	-39.9%
Adj Net Profit	8	17	32	35
BVPS	14.31	23.4	56.59	93.13

Parameter	2021
Sales	736
Sales YoY Gr.	-
Adj EPS	1.62
YoY Gr.	-
Adj Net Profit	8
BVPS	14.31

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	10.97	12.78	10.94	8.3
Op. Profit Mgn %	6.17	7.79	6.6	8.71
Net Profit Mgn %	1.06	1.89	2.08	2.49
Debt to Equity %	3.81	3.55	2.16	0.76

Parameter	2021
Return on Capital Emp. %	10.97
Op. Profit Mgn %	6.17
Net Profit Mgn %	1.06
Debt to Equity %	3.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Epack Durable Ltd

Epack Durable Ltd was incorporated on April 20, 2019, as EPACK Durables Solutions Private Limited' in Greater Noida, Uttar Pradesh vide Certificate of Incorporation dated May 6, 2019, issued by the RoC.
Upon conversion of M/s E-Vision, a Partnership Firm, into a Private Limited Company, name of the Company was changed from EPACK Durables Solutions Private Limited' to EPACK Durable Private Limited', dated September 17, 2021.
Again, the Company was converted from a Private Limited Company to a Public Limited Company and name of the Company was changed to EPACK Durable Limited', vide a fresh Certificate of Incorporation dated June 28, 2023, issued by the RoC.
The Company is a manufacturer of Electronics Consumer Durable Items.
The Company is the fastest growing room air conditioner original design manufacturers (ODM) in India.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Epack Durable Ltd dividend

Epack Durable Ltd pe ratio

Epack Durable Ltd market cap

Epack Durable Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for of Epack Durable Ltd

What factors influence the share price of Epack Durable Ltd over time?

The share price of Epack Durable Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Epack Durable Ltd's share price history?

Key events that impact Epack Durable Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Epack Durable Ltd's share price history?

Stock splits reduce the nominal price of Epack Durable Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Epack Durable Ltd?

Dividends can influence Epack Durable Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Epack Durable Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Epack Durable Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Epack Durable Ltd’s share price history?

To understand Epack Durable Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*