Kairosoft Ai Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kairosoft Ai Solutions Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 18 Oct 11:51 AM

Kairosoft AI Solutions Ltd

BSE

18 Oct, 2024

33415.8 (4.9%)

Prev Close

318.25

Open Price

308.7

Bid Price (QTY)

320.0 (0)

Offer Price (QTY)

310.0 (0)

Volume

258

Today's High / Low

334.0 / 308.7

52 WK High / Low

347.1 / 88.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Kairosoft AI Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	318.25	324.95	324.95	318.25
16 Oct 2024	335	305	335.45	305
15 Oct 2024	319.5	321	321	306.5
14 Oct 2024	306.5	336	336	306.5
11 Oct 2024	320	320	320	320
10 Oct 2024	320	320	320	320
09 Oct 2024	320	333.9	333.9	305.05
08 Oct 2024	318	330.75	330.75	318
07 Oct 2024	315	347.15	347.15	315
04 Oct 2024	330.65	315	330.7	315

Date	Price
17 Oct 2024	318.25
16 Oct 2024	335
15 Oct 2024	319.5
14 Oct 2024	306.5
11 Oct 2024	320
10 Oct 2024	320
09 Oct 2024	320
08 Oct 2024	318
07 Oct 2024	315
04 Oct 2024	330.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.7	-6.2	-2.9	0.2	-14.7	-12.2	68.2	2600.6
Power Finance Corporation Ltd	-0.6	-2.8	-14.4	18.6	86.5	288.5	516.0	368.7
Indian Railway Finance Corporation Ltd	-1.5	-7.1	-27.5	5.1	88.5	512.7	500.4	0.0
Jio Financial Services Ltd	-4.2	-6.4	-2.2	-12.9	48.9	0.0	0.0	0.0
Kairosoft AI Solutions Ltd	-0.5	0.5	21.4	229.1	161.4	430.4	825.1	-45.3
Bajaj Finserv Ltd	-3.2	-1.8	9.9	13.9	9.5	-2.8	118.8	1688.3

Entity	1W
Bajaj Finance Ltd	-5.7
Power Finance Corporation Ltd	-0.6
Indian Railway Finance Corporation Ltd	-1.5
Jio Financial Services Ltd	-4.2
Kairosoft AI Solutions Ltd	-0.5
Bajaj Finserv Ltd	-3.2

Last updated time: 18 Oct 11:51 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	8	11	12	4	10	2	4
Sales YoY Gr.	-	27.9%	11.3%	-65.3%	137.3%	-80.3%	92.3%
Adj EPS	13.32	10.36	0.96	-4.87	-1.89	-1.16	-1.32
YoY Gr.	-	-22.2%	-90.7%	-607.3%	-61.2%	-38.6%	13.8%
Adj Net Profit	1	-	-	-0	-0	-0	-0
BVPS	679.69	640.05	641.28	636.41	634.52	633.36	632.04

Parameter	2017
Sales	8
Sales YoY Gr.	-
Adj EPS	13.32
YoY Gr.	-
Adj Net Profit	1
BVPS	679.69

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	1.33	1.22	0.22	0	0	0	0
Op. Profit Mgn %	7.34	5.27	0.91	-3.83	1.41	-0.51	-0.27
Net Profit Mgn %	6.27	3.79	0.33	-4.55	-0.81	-2.56	-1.33
Debt to Equity %	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	1.33
Op. Profit Mgn %	7.34
Net Profit Mgn %	6.27
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kairosoft AI Solutions Ltd

Pankaj Piyush Trade & Investment Ltd was incorporated in 1982.
The Company is engaged to carry on the activity of investment, invest the capital and other amounts of money of the Company in the purchase or upon the security of shares, stocks, units, debentures, debenture-stock, bonds, mortgages, obligation and securities issued or guaranteed by any company, corporation or undertaking, whether incorporated or otherwise, and where-so ever constituted or carrying on business and to buy, sell or otherwise deal in, shares, stocks, debentures, debenture-stock, bonds, notes mortgages, obligation and other securities issued or guaranteed by any government, sovereign ruler, commissioners, trust municipal, local or other authority or body in India or abroad.
Company is also involved in wholesale trading business of fabrics and garments.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Kairosoft AI Solutions Ltd dividend

Kairosoft AI Solutions Ltd pe ratio

Kairosoft AI Solutions Ltd market cap

Kairosoft AI Solutions Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

FAQs for of Kairosoft AI Solutions Ltd

What are the key events that typically impact Kairosoft AI Solutions Ltd's share price history?

Key events that impact Kairosoft AI Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kairosoft AI Solutions Ltd's share price history?

Stock splits reduce the nominal price of Kairosoft AI Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kairosoft AI Solutions Ltd?

Dividends can influence Kairosoft AI Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kairosoft AI Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kairosoft AI Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kairosoft AI Solutions Ltd’s share price history?

To understand Kairosoft AI Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*