HomeInsightsHistory

Kairosoft Ai Solutions Ltd Share Price History

Kairosoft Ai Solutions Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

3.7 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

Kairosoft AI Solutions Ltd

BSE

13 Dec, 2024

190.958.7 (4.8%)stock direction

Prev Close

182.25

Open Price

173.2

Bid Price (QTY)

Offer Price (QTY)

Volume

3710

Today's High / Low

191.4 / 173.1

52 WK High / Low

347.1 / 92.2

Market Price of Kairosoft AI Solutions Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kairosoft AI Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024190.95
12 Dec 2024182.25
11 Dec 2024191.8
10 Dec 2024201.85
09 Dec 2024212.45
06 Dec 2024223.6
05 Dec 2024235.35
04 Dec 2024247.7
03 Dec 2024260.7
02 Dec 2024274.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd4.8
Power Finance Corporation Ltd-1.9
Indian Railway Finance Corporation Ltd0.9
Jio Financial Services Ltd0.3
Kairosoft AI Solutions Ltd-14.6
Bajaj Finserv Ltd2.7

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales8
Sales YoY Gr.-
Adj EPS13.32
YoY Gr.-
Adj Net Profit1
BVPS679.69

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %1.33
Op. Profit Mgn %7.34
Net Profit Mgn %6.27
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kairosoft AI Solutions Ltd

  • Pankaj Piyush Trade & Investment Ltd was incorporated in 1982.
  • The Company is engaged to carry on the activity of investment, invest the capital and other amounts of money of the Company in the purchase or upon the security of shares, stocks, units, debentures, debenture-stock, bonds, mortgages, obligation and securities issued or guaranteed by any company, corporation or undertaking, whether incorporated or otherwise, and where-so ever constituted or carrying on business and to buy, sell or otherwise deal in, shares, stocks, debentures, debenture-stock, bonds, notes mortgages, obligation and other securities issued or guaranteed by any government, sovereign ruler, commissioners, trust municipal, local or other authority or body in India or abroad.
  • Company is also involved in wholesale trading business of fabrics and garments.

FAQs for Kairosoft AI Solutions Ltd Share Price History

What are the key events that typically impact Kairosoft AI Solutions Ltd's share price history?

Key events that impact Kairosoft AI Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kairosoft AI Solutions Ltd's share price history?

Stock splits reduce the nominal price of Kairosoft AI Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kairosoft AI Solutions Ltd?

Dividends can influence Kairosoft AI Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kairosoft AI Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kairosoft AI Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kairosoft AI Solutions Ltd’s share price history?

To understand Kairosoft AI Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions