Pecos Hotels & Pubs Ltd Share Price History
₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Pecos Hotels & Pubs Ltd
BSE
01 Nov, 2024
270.75-14.2 (-5.0%)
Prev Close
284.95
Open Price
270.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2000
Today's High / Low
270.8 / 270.8
52 WK High / Low
435.0 / 75.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 270.75 | 270.75 | 270.75 | 270.75 |
| 31 Oct 2024 | 284.95 | 284.95 | 284.95 | 284.95 |
| 28 Oct 2024 | 299.9 | 299.9 | 299.9 | 299.9 |
| 25 Oct 2024 | 303 | 302.15 | 303 | 302.15 |
| 24 Oct 2024 | 318.05 | 308.75 | 318.05 | 308.75 |
| 23 Oct 2024 | 325 | 325 | 325 | 325 |
| 22 Oct 2024 | 342.1 | 342.1 | 342.1 | 342.1 |
| 27 Sep 2024 | 360.1 | 360.1 | 360.1 | 360.1 |
| 26 Sep 2024 | 379.05 | 379.05 | 379.05 | 379.05 |
| 16 Sep 2024 | 399 | 399 | 399 | 399 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 270.75 |
| 31 Oct 2024 | 284.95 |
| 28 Oct 2024 | 299.9 |
| 25 Oct 2024 | 303 |
| 24 Oct 2024 | 318.05 |
| 23 Oct 2024 | 325 |
| 22 Oct 2024 | 342.1 |
| 27 Sep 2024 | 360.1 |
| 26 Sep 2024 | 379.05 |
| 16 Sep 2024 | 399 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EIH Ltd | 4.2 | -0.8 | -11.6 | -19.1 | 67.3 | 169.5 | 131.3 | 274.0 |
| Indian Hotels Co Ltd | -0.6 | 0.9 | 8.7 | 19.3 | 76.6 | 243.3 | 369.1 | 619.9 |
| Mahindra Holidays & Resorts India Ltd | 4.7 | -4.4 | -15.0 | -8.2 | -4.6 | 65.0 | 145.9 | 197.3 |
| Chalet Hotels Ltd | 5.7 | 3.4 | 7.5 | 1.7 | 60.2 | 263.9 | 179.8 | 208.2 |
| Lemon Tree Hotels Ltd | 4.6 | -1.5 | -18.2 | -23.1 | 12.1 | 118.0 | 91.7 | 67.5 |
| Pecos Hotels & Pubs Ltd | -10.6 | -20.9 | -14.5 | 129.5 | 197.1 | 592.5 | 350.5 | 408.5 |
| Entity | 1W |
|---|---|
| EIH Ltd | 4.2 |
| Indian Hotels Co Ltd | -0.6 |
| Mahindra Holidays & Resorts India Ltd | 4.7 |
| Chalet Hotels Ltd | 5.7 |
| Lemon Tree Hotels Ltd | 4.6 |
| Pecos Hotels & Pubs Ltd | -10.6 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 6 | 7 | 7 | 8 | 3 | 3 | 9 | 10 |
| Sales YoY Gr. | - | 19.6% | 12.6% | 8.4% | -66.2% | 15.3% | 179.1% | 10.2% |
| Adj EPS | 2.51 | 1.22 | 3.11 | 2.32 | -5.12 | -1.06 | 8.87 | 8.88 |
| YoY Gr. | - | -51.4% | 154.9% | -25.4% | -320.7% | -79.3% | -936.8% | 0.1% |
| Adj Net Profit | - | - | - | - | -1 | -0 | 1 | 1 |
| BVPS | 28.79 | 30.01 | 32.64 | 33.75 | 28.65 | 27.59 | 36.46 | 42.34 |
| Parameter | 2017 |
|---|---|
| Sales | 6 |
| Sales YoY Gr. | - |
| Adj EPS | 2.51 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 28.79 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.74 | 6.95 | 17.38 | 10.33 | -15.67 | -2.72 | 32.42 | 32.33 |
| Op. Profit Mgn % | 11.53 | 10.69 | 15.37 | 9 | -13.87 | 3.8 | 18.25 | 19.24 |
| Net Profit Mgn % | 5.95 | 2.41 | 6.28 | 3.7 | -24.45 | -4.43 | 13.15 | 11.93 |
| Debt to Equity % | 0.07 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 12.74 |
| Op. Profit Mgn % | 11.53 |
| Net Profit Mgn % | 5.95 |
| Debt to Equity % | 0.07 |
Check out other companies share price history
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
EIH Ltd
Its comprehensive range of services include flight catering, airport lounges, tr...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Mahindra Holidays & Resorts India Ltd
Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...
FAQs for Pecos Hotels & Pubs Ltd Share Price History
What are the key events that typically impact Pecos Hotels & Pubs Ltd's share price history?
How do stock splits affect Pecos Hotels & Pubs Ltd's share price history?
How do dividends impact the share price history of Pecos Hotels & Pubs Ltd?
How do corporate announcements affect Pecos Hotels & Pubs Ltd’s share price history?
How can I use technical analysis to understand Pecos Hotels & Pubs Ltd’s share price history?
Unlimited trading at just
Rs. 199*