Saj Hotels Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
()
72.0 K
Stocks Traded
()
Last Updated on: Nov 20, 2024
NSE
19 Nov, 2024
48.955.4 (12.5%)
Prev Close
43.5
Open Price
44
Bid Price (QTY)
Offer Price (QTY)
Volume
40000
Today's High / Low
49.3 / 44.0
52 WK High / Low
57.8 / 40.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 19 Nov 2024 | 48.95 | 44 | 49.25 | 44 |
| 18 Nov 2024 | 43.5 | 40.6 | 44 | 40.6 |
| 14 Nov 2024 | 41.65 | 44.1 | 44.1 | 40.1 |
| 13 Nov 2024 | 44.9 | 46 | 46 | 44.5 |
| 12 Nov 2024 | 47 | 47.5 | 47.5 | 47 |
| 11 Nov 2024 | 48.05 | 48.35 | 48.35 | 48 |
| 08 Nov 2024 | 48.55 | 50.1 | 50.1 | 48.25 |
| 07 Nov 2024 | 50.15 | 49.5 | 50.15 | 48.5 |
| 06 Nov 2024 | 50.15 | 49.2 | 50.2 | 48.5 |
| 05 Nov 2024 | 49.2 | 49 | 49.2 | 47.5 |
| Date |  Price (₹) |
|---|---|
| 19 Nov 2024 | 48.95 |
| 18 Nov 2024 | 43.5 |
| 14 Nov 2024 | 41.65 |
| 13 Nov 2024 | 44.9 |
| 12 Nov 2024 | 47 |
| 11 Nov 2024 | 48.05 |
| 08 Nov 2024 | 48.55 |
| 07 Nov 2024 | 50.15 |
| 06 Nov 2024 | 50.15 |
| 05 Nov 2024 | 49.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EIH Ltd | -1.4 | -9.1 | -3.9 | -25.6 | 46.8 | 161.4 | 142.9 | 246.0 |
| Indian Hotels Co Ltd | 3.2 | 11.0 | 22.6 | 32.4 | 79.6 | 273.2 | 407.6 | 677.1 |
| Mahindra Holidays & Resorts India Ltd | -1.3 | -6.0 | -11.2 | -10.7 | -10.8 | 59.9 | 139.0 | 191.2 |
| Chalet Hotels Ltd | -2.1 | -3.0 | 8.2 | 9.6 | 39.4 | 232.3 | 132.0 | 189.1 |
| Lemon Tree Hotels Ltd | 0.1 | 0.7 | 0.8 | -18.9 | 5.1 | 135.7 | 107.7 | 69.8 |
| Entity | 1W |
|---|---|
| EIH Ltd | -1.4 |
| Indian Hotels Co Ltd | 3.2 |
| Mahindra Holidays & Resorts India Ltd | -1.3 |
| Chalet Hotels Ltd | -2.1 |
| Lemon Tree Hotels Ltd | 0.1 |
Last updated time: 20 Nov 15:02 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 8 | 13 | 13 | 14 |
| Sales YoY Gr. | - | 59.2% | -0.9% | 12.2% |
| Adj EPS | -50.6 | 60.74 | 149.79 | 2.9 |
| YoY Gr. | - | -220.0% | 146.6% | -98.1% |
| Adj Net Profit | -1 | 1 | 4 | 3 |
| BVPS | 317.67 | 375.19 | 554.46 | 14.61 |
| Parameter | 2021 |
|---|---|
| Sales | 8 |
| Sales YoY Gr. | - |
| Adj EPS | -50.6 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | 317.67 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.92 | 13.9 | 4.79 | 21.98 |
| Op. Profit Mgn % | 22.95 | 32.5 | 26.06 | 47.83 |
| Net Profit Mgn % | -14.89 | 11.22 | 4.96 | 24.19 |
| Debt to Equity % | 1.24 | 1.21 | 0.76 | 0.3 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 1.92 |
| Op. Profit Mgn % | 22.95 |
| Net Profit Mgn % | -14.89 |
| Debt to Equity % | 1.24 |
FAQs for Saj Hotels Ltd Share Price History
What are the key events that typically impact Saj Hotels Ltd's share price history?
How do stock splits affect Saj Hotels Ltd's share price history?
How do dividends impact the share price history of Saj Hotels Ltd?
How do corporate announcements affect Saj Hotels Ltd’s share price history?
How can I use technical analysis to understand Saj Hotels Ltd’s share price history?
Unlimited trading at just
Rs. 199*