HomeInsightsHistory

Sinclairs Hotels Ltd Share Price History

Sinclairs Hotels Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Sinclairs Hotels Ltd

BSE

15 Jan, 2025

107.050.7 (0.7%)stock direction

Prev Close

106.3

Open Price

106.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4341

Today's High / Low

108.4 / 105.5

52 WK High / Low

174.8 / 86.0

NSE

15 Jan, 2025

107.210.3 (0.3%)stock direction

Prev Close

106.9

Open Price

108.3

Bid Price (QTY)

Offer Price (QTY)

Volume

86126

Today's High / Low

108.5 / 105.4

52 WK High / Low

139.4 / 86.3

Market Price of Sinclairs Hotels Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sinclairs Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025106.35
13 Jan 2025105.15
10 Jan 2025110.65
09 Jan 2025114
08 Jan 2025119.15
07 Jan 2025118.95
06 Jan 2025120
03 Jan 2025131.4
02 Jan 2025132.85
01 Jan 2025133.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd-6.8
Indian Hotels Co Ltd-8.2
Sinclairs Hotels Ltd-10.6
Mahindra Holidays & Resorts India Ltd-9.6
Chalet Hotels Ltd-11.3
Lemon Tree Hotels Ltd-5.7

Last updated time: 15 Jan 11:25 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)47
Sales YoY Gr.-
Adj EPS16.69
YoY Gr.-
Net Profit (Cr.)9
BVPS145.66

Key Financial Parameters

Parameter
left2009right
Return on Capital Emp. %8.48
Op. Profit Mgn %44.24
Net Profit Mgn %25.36
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sinclairs Hotels Ltd

  • Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company.
  • This company is promoted by Sinclair Freight and Chartering Consultants (SFCC).
  • Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels.
  • To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited.
  • It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand 'Sinclairs', namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal; Sinclairs Gangtok and Sinclairs Yangang in Sikkim; Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans.

FAQs for Sinclairs Hotels Ltd Share Price History

What are the key events that typically impact Sinclairs Hotels Ltd's share price history?

Key events that impact Sinclairs Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sinclairs Hotels Ltd's share price history?

Stock splits reduce the nominal price of Sinclairs Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sinclairs Hotels Ltd?

Dividends can influence Sinclairs Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sinclairs Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sinclairs Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sinclairs Hotels Ltd’s share price history?

To understand Sinclairs Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions