Sinclairs Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sinclairs Hotels Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 13, 2024)

8.8 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Sinclairs Hotels Ltd

BSE

13 Dec, 2024

110.85-1.7 (-1.5%)

Prev Close

112.55

Open Price

111.1

Bid Price (QTY)

Offer Price (QTY)

Volume

8821

Today's High / Low

112.6 / 109.2

52 WK High / Low

174.8 / 86.0

NSE

13 Dec, 2024

111.18-1.4 (-1.2%)

Prev Close

112.53

Open Price

113

Bid Price (QTY)

Offer Price (QTY)

Volume

121131

Today's High / Low

113.1 / 109.4

52 WK High / Low

137.9 / 86.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sinclairs Hotels Ltd

To make informed investment decisions, regularly checking Sinclairs Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	110.85	111.1	112.6	109.15
12 Dec 2024	112.55	114	115.7	110.5
11 Dec 2024	113.95	114.9	116	112.85
10 Dec 2024	114.8	117.6	117.6	111
09 Dec 2024	113.7	112	116.25	110.95
06 Dec 2024	110.7	110.2	112.9	109.9
05 Dec 2024	109.9	112.5	113	107.25
04 Dec 2024	110.9	106.65	112.65	106.65
03 Dec 2024	108.8	108.95	111	107.15
02 Dec 2024	105.75	111.05	111.05	104.2

Date	Price (₹)
13 Dec 2024	110.85
12 Dec 2024	112.55
11 Dec 2024	113.95
10 Dec 2024	114.8
09 Dec 2024	113.7
06 Dec 2024	110.7
05 Dec 2024	109.9
04 Dec 2024	110.9
03 Dec 2024	108.8
02 Dec 2024	105.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	4.3	20.5	12.8	0.6	77.7	221.6	205.1	277.0
Indian Hotels Co Ltd	3.6	20.0	24.3	45.4	96.9	321.0	502.0	718.4
Sinclairs Hotels Ltd	0.1	21.9	6.6	-5.5	21.1	188.8	315.5	383.8
Chalet Hotels Ltd	12.1	23.0	13.2	21.8	56.1	319.8	191.6	246.4
Juniper Hotels Ltd	-4.5	14.0	-6.7	-14.8	-9.6	0.0	0.0	0.0
Lemon Tree Hotels Ltd	7.3	25.0	11.8	2.2	23.5	192.8	143.2	106.5

Entity	1W
EIH Ltd	4.3
Indian Hotels Co Ltd	3.6
Sinclairs Hotels Ltd	0.1
Chalet Hotels Ltd	12.1
Juniper Hotels Ltd	-4.5
Lemon Tree Hotels Ltd	7.3

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	47	46	46	45	17	30	54	56
Sales YoY Gr.	-	-2.5%	-0.3%	-0.7%	-62.0%	75.6%	77.4%	3.9%
Adj EPS	16.69	21.07	17.5	3.41	1.26	2.56	11.5	4.01
YoY Gr.	-	26.2%	-16.9%	-80.5%	-63.0%	103.2%	349.2%	-65.1%
Adj Net Profit	9	12	10	9	4	7	31	21
BVPS	145.66	161.75	174.44	36.87	37.37	39.15	46.06	20.25

Parameter	2017
Sales	47
Sales YoY Gr.	-
Adj EPS	16.69
YoY Gr.	-
Adj Net Profit	9
BVPS	145.66

Key Financial Parameters

Parameter	2009	2012

Return on Capital Emp. %	8.48	5.65
Op. Profit Mgn %	44.24	40.75
Net Profit Mgn %	25.36	12.74
Debt to Equity %	0	0.21

Parameter	2009
Return on Capital Emp. %	8.48
Op. Profit Mgn %	44.24
Net Profit Mgn %	25.36
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sinclairs Hotels Ltd

Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company.
This company is promoted by Sinclair Freight and Chartering Consultants (SFCC).
Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels.
To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited.
It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand 'Sinclairs', namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal; Sinclairs Gangtok and Sinclairs Yangang in Sikkim; Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans.

Popular Search

Sinclairs Hotels Ltd dividend

Sinclairs Hotels Ltd pe ratio

Sinclairs Hotels Ltd market cap

Sinclairs Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Juniper Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for Sinclairs Hotels Ltd Share Price History

What are the key events that typically impact Sinclairs Hotels Ltd's share price history?

Key events that impact Sinclairs Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sinclairs Hotels Ltd's share price history?

Stock splits reduce the nominal price of Sinclairs Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sinclairs Hotels Ltd?

Dividends can influence Sinclairs Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sinclairs Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sinclairs Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sinclairs Hotels Ltd’s share price history?

To understand Sinclairs Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions