HomeInsightsHistory

Sir Shadi Lal Enterprises Ltd Share Price History

Sir Shadi Lal Enterprises Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

12.9 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Sir Shadi Lal Enterprises Ltd

BSE

12 Dec, 2024

301.5-17.3 (-5.4%)stock direction

Prev Close

318.75

Open Price

324

Bid Price (QTY)

Offer Price (QTY)

Volume

12885

Today's High / Low

324.0 / 301.0

52 WK High / Low

431.0 / 132.5

Market Price of Sir Shadi Lal Enterprises Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sir Shadi Lal Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 2024301.5
11 Dec 2024318.75
10 Dec 2024345.65
09 Dec 2024348.45
06 Dec 2024339.95
05 Dec 2024355.45
04 Dec 2024355.4
03 Dec 2024352
02 Dec 2024348.3
29 Nov 2024345.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd0.1
EID Parry (India) Ltd-0.2
Balrampur Chini Mills Ltd-0.9
Sir Shadi Lal Enterprises Ltd-10.3
Triveni Engineering and Industries Ltd16.9
Shree Renuka Sugars Ltd1.9

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales420
Sales YoY Gr.-
Adj EPS35.05
YoY Gr.-
Adj Net Profit18
BVPS-70.23

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %20.19
Op. Profit Mgn %8.54
Net Profit Mgn %4.38
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sir Shadi Lal Enterprises Ltd

  • Sir Shadi Lal Enterprises Limited was established as a Corporate Body in the year 1933 under the name 'The Upper Doab Sugar Mills Limited' by the Rt.Hon'ble Sir Shadi Lal.
  • In 1982, the name of Company was changed to Sir Shadi Lal Enterprises Limited. The Company started its business in 1933 with a Sugar Factory called Upper Doab Sugar Mills with a cane crushing capacity of 600 TCD per day at Shamli, Distt.
  • Muzaffarnagar (U.P.).
  • The Company has been constantly modernizing its plant & machinery in stages by adopting the latest technology and presently working with a cane crushing capacity of 7500 tonnes crushed per day (TPD).
  • As a result of constant modernization and expansion, the crushing capacity of the Sugar Mill Plant at Shamli has increased to the present level of 7500 TCD per day. Company's operations are broadly divided into two business segments i.

FAQs for Sir Shadi Lal Enterprises Ltd Share Price History

What are the key events that typically impact Sir Shadi Lal Enterprises Ltd's share price history?

Key events that impact Sir Shadi Lal Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sir Shadi Lal Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Sir Shadi Lal Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sir Shadi Lal Enterprises Ltd?

Dividends can influence Sir Shadi Lal Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sir Shadi Lal Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sir Shadi Lal Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sir Shadi Lal Enterprises Ltd’s share price history?

To understand Sir Shadi Lal Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions