Unilex Colour & Chemical Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Unilex Colour & Chemical Ltd Share Price History

₹ 0.1 Cr

Volume transacted

12.8 K

stocks traded

Last Updated time: 18 Oct 09:02 AM

NSE

17 Oct, 2024

81.55-2.4 (-2.9%)

Prev Close

83.95

Open Price

83.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

33600

Today's High / Low

83.7 / 81.0

52 WK High / Low

89.0 / 76.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Unilex Colour & Chemical Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	81.55	83.65	83.65	81
16 Oct 2024	83.95	82.1	83.95	77.5
15 Oct 2024	81.05	83	83	81.05
14 Oct 2024	82.5	86.45	87	82.5
11 Oct 2024	85.4	82.5	85.4	82.5
10 Oct 2024	84.95	84	86.8	80
09 Oct 2024	82.95	79	82.95	79
08 Oct 2024	79	76.2	80.3	76.2
07 Oct 2024	80.2	80.5	81.4	80.2
04 Oct 2024	84.4	86	89	83.75

Date	Price
17 Oct 2024	81.55
16 Oct 2024	83.95
15 Oct 2024	81.05
14 Oct 2024	82.5
11 Oct 2024	85.4
10 Oct 2024	84.95
09 Oct 2024	82.95
08 Oct 2024	79
07 Oct 2024	80.2
04 Oct 2024	84.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	3.5	-1.2	1.3	24.5	35.0	0.1	810.9	4001.4
Linde India Ltd	1.0	3.9	-0.1	16.9	31.3	224.7	1530.3	1975.8
SRF Ltd	-3.4	-6.9	-5.9	-10.6	-0.7	-3.0	322.4	1606.5
Pidilite Industries Ltd	0.5	-3.5	-1.3	9.9	30.0	26.1	132.5	713.6
Gujarat Fluorochemicals Ltd	0.6	6.7	43.6	30.7	67.3	122.3	477.5	448.6

Entity	1W
Deepak Nitrite Ltd	3.5
Linde India Ltd	1.0
SRF Ltd	-3.4
Pidilite Industries Ltd	0.5
Gujarat Fluorochemicals Ltd	0.6

Last updated time: 18 Oct 09:02 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	57	74	88	81	90	148	139	144
Sales YoY Gr.	-	29.2%	19.8%	-7.9%	10.8%	64.0%	-5.7%	3.2%
Adj EPS	5.43	7.41	8.43	6.65	15.15	13.77	14.89	6.16
YoY Gr.	-	36.5%	13.8%	-21.1%	127.8%	-9.1%	8.1%	-58.6%
Adj Net Profit	2	2	3	2	5	5	5	6
BVPS	34.79	42.2	50.63	57.28	72.43	83.19	95.92	36.8

Parameter	2017
Sales	57
Sales YoY Gr.	-
Adj EPS	5.43
YoY Gr.	-
Adj Net Profit	2
BVPS	34.79

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.35	21.74	17.11	13.95	26.08	19.59	17.78	18.13
Op. Profit Mgn %	6.56	6.6	5.11	4.69	8.44	4.99	5.7	6.88
Net Profit Mgn %	3.17	3.36	3.18	2.73	5.61	3.11	3.57	4.29
Debt to Equity %	0.49	0.55	0.5	0.33	0.26	0.35	0.38	0.48

Parameter	2017
Return on Capital Emp. %	20.35
Op. Profit Mgn %	6.56
Net Profit Mgn %	3.17
Debt to Equity %	0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Unilex Colour & Chemical Ltd

Unilex Colour & Chemical Limited was originally incorporated as a Public Limited Company under the name of 'Unilex Exports Limited' on March 23, 2001 with the Registrar of Companies, Mumbai, Maharashtra.
Further, the Company name was changed from 'Unilex Exports Limited' to 'Unilex Colours and Chemicals Limited' and a fresh Certificate of Incorporation upon Change of Name was issued by the Registrar of Companies, Mumbai, Maharashtra vide Certificate dated April 14, 2012. The Company is engaged in the manufacturing of Pigment, and the trading of chemicals and food colours.
Within Pigments, the Company specialize in Pigment Blue 15:3 and 15:4, with an annual production capacity of 1878 MTPA. The products are marketed under the registered brand name 'Unilex.' Their manufacturing facility is situated at Tarapur, in Palghar District of Maharashtra and is equipped with various machines such as Ball Mill Machine, Root Blower, Silo, Reaction Steel Vessel, Brick Linned Vessel, Rubber Linned Vessel, Drowning Vessel, Spin Flash Dryer, Ribbon Blender, Air Classifier Mill Machine, Air Blender, Filter Press Machine etc.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

Popular Search

Unilex Colour & Chemical Ltd dividend

Unilex Colour & Chemical Ltd pe ratio

Unilex Colour & Chemical Ltd market cap

Unilex Colour & Chemical Ltd financials

Pidilite Industries Ltd share price history

Linde India Ltd share price history

SRF Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Godrej Industries Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Atul Ltd share price history

FAQs for of Unilex Colour & Chemical Ltd

What are the key events that typically impact Unilex Colour & Chemical Ltd's share price history?

Key events that impact Unilex Colour & Chemical Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Unilex Colour & Chemical Ltd's share price history?

Stock splits reduce the nominal price of Unilex Colour & Chemical Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Unilex Colour & Chemical Ltd?

Dividends can influence Unilex Colour & Chemical Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Unilex Colour & Chemical Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Unilex Colour & Chemical Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Unilex Colour & Chemical Ltd’s share price history?

To understand Unilex Colour & Chemical Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*