Atul Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Atul Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Nov 18, 2024)

0.9 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Atul Ltd

BSE

18 Nov, 2024

7169-131.3 (-1.8%)

Prev Close

7300.25

Open Price

7498.95

Bid Price (QTY)

Offer Price (QTY)

Volume

875

Today's High / Low

7499.0 / 7169.0

52 WK High / Low

8165.3 / 5183.1

NSE

18 Nov, 2024

7174.15-129.1 (-1.8%)

Prev Close

7303.2

Open Price

7303.2

Bid Price (QTY)

Offer Price (QTY)

Volume

46953

Today's High / Low

7326.6 / 7172.0

52 WK High / Low

8180.0 / 5174.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Atul Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	7300.25	7324.95	7380.9	7243.75
13 Nov 2024	7227.35	7375	7426.5	7199.55
12 Nov 2024	7422.75	7576.65	7655.35	7388.55
11 Nov 2024	7499.8	7892.1	7892.1	7475
08 Nov 2024	7883.2	8036.05	8099	7869.95
07 Nov 2024	8036.65	8016.05	8069	7978.6
06 Nov 2024	7979.85	7815.55	8010	7815.55
05 Nov 2024	7861.95	7827.5	7915.15	7780.75
04 Nov 2024	7783.5	7824.05	7857.9	7702.45
01 Nov 2024	7849.65	7900	7931.95	7827.85

Date	Price (₹)
14 Nov 2024	7300.25
13 Nov 2024	7227.35
12 Nov 2024	7422.75
11 Nov 2024	7499.8
08 Nov 2024	7883.2
07 Nov 2024	8036.65
06 Nov 2024	7979.85
05 Nov 2024	7861.95
04 Nov 2024	7783.5
01 Nov 2024	7849.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Atul Ltd	-9.2	-7.7	-5.3	22.9	9.3	-17.0	83.6	443.9
Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Atul Ltd	-9.2
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 14:51 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2996	3556	4038	4093	3731	5081	5428	4726
Sales YoY Gr.	-	18.7%	13.6%	1.4%	-8.8%	36.2%	6.8%	-12.9%
Adj EPS	108.95	94.76	146.91	226.05	222.9	204.24	171.56	110.02
YoY Gr.	-	-13.0%	55.0%	53.9%	-1.4%	-8.4%	-16.0%	-35.9%
Adj Net Profit	323	281	436	671	660	605	507	324
BVPS	662.38	756.04	911.63	1062.97	1292.31	1495.76	1581.91	1736.03

Parameter	2017
Sales	2996
Sales YoY Gr.	-
Adj EPS	108.95
YoY Gr.	-
Adj Net Profit	323
BVPS	662.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.87	25.74	22.6	18.89	26.83	27.96	24.43	19.03	14.84	9.1
Op. Profit Mgn %	14.56	18.08	18.91	15.05	19.98	24.07	27.53	19.59	16.46	14.91
Net Profit Mgn %	8	9.96	10.79	7.91	10.8	16.39	17.69	11.9	9.33	6.86
Debt to Equity %	0.35	0.23	0.14	0.04	0.01	0.03	0.03	0.03	0.02	0.03

Parameter	2015
Return on Capital Emp. %	26.87
Op. Profit Mgn %	14.56
Net Profit Mgn %	8
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Atul Ltd

Atul Limited, a diversified Indian company, a part of Lalbhai Group, is mainly engaged in the business of Life Science Chemicals and Performance and Other Chemicals meeting the needs of varied industries such as Adhesives, Agriculture, Animal Feed, Automobile, Composites, Construction, Cosmetic, Defence, Dyestuff, Electrical and Electronics, Foam and Furnishing, Flavour, Food, Footwear, Fragrance, Glass, Handicraft, Home Care, Horticulture, Hospitality, Paint and Coatings, Paper, Personal Care, Pharmaceutical, Plastic, Rubber, Soap and Detergent, Sport and Leisure, Textile, Tyre and Wind Energy. The company has established subsidiary companies in the USA (1994), the UK (1996), China (2004), Brazil (2012) and the UAE (2015) to serve its customers and thus enhance breadth and depth of its business.

Popular Search

Atul Ltd dividend

Atul Ltd pe ratio

Atul Ltd market cap

Atul Ltd option chain

Atul Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Vinati Organics Ltd share price history

FAQs for Atul Ltd Share Price History

What are the key events that typically impact Atul Ltd's share price history?

Key events that impact Atul Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Atul Ltd's share price history?

Stock splits reduce the nominal price of Atul Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Atul Ltd?

Dividends can influence Atul Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Atul Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Atul Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Atul Ltd’s share price history?

To understand Atul Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*