Univa Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Univa Foods Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.7 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Univa Foods Ltd

BSE

21 Oct, 2024

6.490.0 (0.0%)

Prev Close

6.49

Open Price

6.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

715

Today's High / Low

6.5 / 6.5

52 WK High / Low

6.5 / 4.3

NSE

28 Oct, 2024

8.790.0 (0.0%)

Prev Close

8.79

Open Price

8.79

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

8.8 (20000)

Volume

100

Today's High / Low

8.8 / 8.8

52 WK High / Low

8.8 / 4.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Univa Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

21 Oct 2024	6.49	6.49	6.49	6.49
07 Oct 2024	6.49	6.49	6.49	6.49
23 Sep 2024	6.49	6.49	6.49	6.49
09 Sep 2024	6.49	6.49	6.49	6.49
26 Aug 2024	6.49	6.49	6.49	6.49
05 Aug 2024	6.49	6.49	6.49	6.49
29 Jul 2024	6.49	6.49	6.49	6.49
15 Jul 2024	6.49	6.49	6.49	6.49
08 Jul 2024	6.49	6.49	6.49	6.49
01 Jul 2024	6.19	6.19	6.19	6.19

Date	Price
21 Oct 2024	6.49
07 Oct 2024	6.49
23 Sep 2024	6.49
09 Sep 2024	6.49
26 Aug 2024	6.49
05 Aug 2024	6.49
29 Jul 2024	6.49
15 Jul 2024	6.49
08 Jul 2024	6.49
01 Jul 2024	6.19

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	4.2	-0.8	-11.6	-19.1	67.3	169.5	131.3	274.0
Indian Hotels Co Ltd	-0.6	0.9	8.7	19.3	76.6	243.3	369.1	619.9
Univa Foods Ltd	0.0	0.0	0.0	10.0	8.5	74.9	436.4	34.1
Mahindra Holidays & Resorts India Ltd	4.7	-4.4	-15.0	-8.2	-4.6	65.0	145.9	197.3
Chalet Hotels Ltd	5.7	3.4	7.5	1.7	60.2	263.9	179.8	208.2
Lemon Tree Hotels Ltd	4.6	-1.5	-18.2	-23.1	12.1	118.0	91.7	67.5

Entity	1W
EIH Ltd	4.2
Indian Hotels Co Ltd	-0.6
Univa Foods Ltd	0.0
Mahindra Holidays & Resorts India Ltd	4.7
Chalet Hotels Ltd	5.7
Lemon Tree Hotels Ltd	4.6

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	20.0%	-85.0%
Adj EPS	0	0	0	-0.07	-0.04	-3.76	-0.2	-0.5
YoY Gr.	-	0.0%	0.0%	-7.0%	-42.9%	9300.0%	-94.7%	150.0%
Adj Net Profit	-0	-0	-3	-0	-0	-5	-0	-1
BVPS	6.26	6.2	4.16	4.1	4.07	0.31	0.11	-0.38

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	6.26

Key Financial Parameters

Parameter	2005	2006	2007	2009	2010	2011	2012	2013

Return on Capital Emp. %	0	0	-2.27	-0.04	0.14	0.37	0.6	0.06
Op. Profit Mgn %	-262.55	-13.16	-2550	0	0	0	0	0
Net Profit Mgn %	-305.35	-46.19	-11800	0	0	0	0	0
Debt to Equity %	6.04	0	0	0.11	0.09	0.03	0.15	0.13

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	-262.55
Net Profit Mgn %	-305.35
Debt to Equity %	6.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Univa Foods Ltd

Univa Foods Limited (Formerly Hotel Rugby Limited) was incorporated in September, 1991.
The company is engaged in the business of Hotel Chain and allied services to its client.
The Company went public in 1993.
The company was promoted by Mrs Darshana Mahendra Thacker, which runs hotels, provides catering services to private clubs and to various marriage receptions / parties and makes and markets Indian sweets and savouries. In Oct.'94, the company came out with a public issue (premium : Rs 15) to construct, equipping and furnishing of the hotel at Matheran and one three star hotel at Pune and to renovate the existing Rugby Hotel at Matheran. The project for construction of a Time Share Resort at Matheran not completed due to various factors.
The Company has already commenced construction of a 3 Star Hotel at Lonavala.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

Univa Foods Ltd dividend

Univa Foods Ltd pe ratio

Univa Foods Ltd market cap

Univa Foods Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for Univa Foods Ltd Share Price History

What are the key events that typically impact Univa Foods Ltd's share price history?

Key events that impact Univa Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Univa Foods Ltd's share price history?

Stock splits reduce the nominal price of Univa Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Univa Foods Ltd?

Dividends can influence Univa Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Univa Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Univa Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Univa Foods Ltd’s share price history?

To understand Univa Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*