Bharti Airtel Ltd Partly Paidup Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bharti Airtel Ltd Partly Paidup Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 19 Sep 10:38 AM

Bharti Airtel Ltd Partly Paidup

BSE

19 Sep, 2024

1265.4518.0 (1.4%)

Prev Close

1247.5

Open Price

1247.4

Bid Price (QTY)

1265.4 (0)

Offer Price (QTY)

1263.7 (0)

Volume

130

Today's High / Low

1266.8 / 1247.4

52 WK High / Low

1298.0 / 500.0

NSE

19 Sep, 2024

1261.112.9 (1.0%)

Prev Close

1248.2

Open Price

1237.5

Bid Price (QTY)

1262.0 (88)

Offer Price (QTY)

1261.1 (107)

Volume

111020

Today's High / Low

1269.3 / 1237.0

52 WK High / Low

1269.3 / 505.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bharti Airtel Ltd Partly Paidup share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	1247.5	1298	1298	1240.1
17 Sep 2024	1254.75	1231.4	1258.2	1231.4
16 Sep 2024	1231.4	1226	1246.35	1226
13 Sep 2024	1226.7	1269.1	1269.1	1225
12 Sep 2024	1238.1	1144.2	1242.3	1144.2
11 Sep 2024	1173.5	1179.7	1190.95	1171.9
10 Sep 2024	1170.15	1199	1199	1148
09 Sep 2024	1137.4	1135.4	1140.85	1129
06 Sep 2024	1135.2	1191.15	1191.15	1128.15
05 Sep 2024	1148.8	1157.8	1160.85	1143.6

Date	Price
18 Sep 2024	1247.5
17 Sep 2024	1254.75
16 Sep 2024	1231.4
13 Sep 2024	1226.7
12 Sep 2024	1238.1
11 Sep 2024	1173.5
10 Sep 2024	1170.15
09 Sep 2024	1137.4
06 Sep 2024	1135.2
05 Sep 2024	1148.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Communications Ltd	0.7	6.6	6.8	1.7	5.2	42.9	596.1	441.8
Bharti Hexacom Ltd	11.3	21.9	18.7	69.0	0.0	0.0	0.0	0.0
Bharti Airtel Ltd	4.8	12.5	15.7	34.9	79.6	132.3	401.5	341.1
Tata Teleservices (Maharashtra) Ltd	-2.5	-5.2	12.6	10.5	-16.2	148.9	2402.8	676.4
Vodafone Idea Ltd	-1.8	-19.1	-23.4	-2.0	18.1	20.1	165.6	-87.3
Bharti Airtel Ltd Partly Paidup	6.3	15.7	19.1	52.2	133.0	264.6	0.0	0.0

Entity	1W
Tata Communications Ltd	0.7
Bharti Hexacom Ltd	11.3
Bharti Airtel Ltd	4.8
Tata Teleservices (Maharashtra) Ltd	-2.5
Vodafone Idea Ltd	-1.8
Bharti Airtel Ltd Partly Paidup	6.3

Last updated time: 19 Sep 10:38 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

Check out other companies share price history

Bharti Airtel Ltd

Bharti Airtel Limited is a leading global telecommunications company with operat...

Vodafone Idea Ltd

As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...

Bharti Hexacom Ltd

Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...

Tata Communications Ltd

Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...

Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...

Bharti Airtel Ltd Partly Paidup pe ratio

Bharti Airtel Ltd Partly Paidup market cap

Bharti Airtel Ltd Partly Paidup financials

Bharti Airtel Ltd share price history

Vodafone Idea Ltd share price history

Bharti Hexacom Ltd share price history

Tata Communications Ltd share price history

Tata Teleservices (Maharashtra) Ltd share price history

Railtel Corporation of India Ltd share price history

Nazara Technologies Ltd share price history

Hathway Cable & Datacom Ltd share price history

Mahanagar Telephone Nigam Ltd share price history

OnMobile Global Ltd share price history

FAQs for of Bharti Airtel Ltd Partly Paidup

What factors influence the share price of Bharti Airtel Ltd Partly Paidup over time?

The share price of Bharti Airtel Ltd Partly Paidup is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bharti Airtel Ltd Partly Paidup's share price history?

Key events that impact Bharti Airtel Ltd Partly Paidup’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharti Airtel Ltd Partly Paidup's share price history?

Stock splits reduce the nominal price of Bharti Airtel Ltd Partly Paidup's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharti Airtel Ltd Partly Paidup?

Dividends can influence Bharti Airtel Ltd Partly Paidup's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharti Airtel Ltd Partly Paidup’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharti Airtel Ltd Partly Paidup generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharti Airtel Ltd Partly Paidup’s share price history?

To understand Bharti Airtel Ltd Partly Paidup’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*