₹ 18.6 Cr
Volume Transacted
(Dec 20, 2024)
21.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Bajaj Auto Ltd
NSE: BAJAJ-AUTO
ISIN
INE917I01010
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bajaj Auto Ltd
NSE: BAJAJ-AUTO
Share Price
₹ 8786.65
-187.85 (-2.09%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 8786.65 | 8979 | 9068.4 | 8764.4 |
19 Dec 2024 | 8974.5 | 8879.6 | 9000 | 8800 |
18 Dec 2024 | 8955.35 | 8870.95 | 9006.35 | 8804.5 |
17 Dec 2024 | 8876.85 | 9034.65 | 9034.65 | 8852.65 |
16 Dec 2024 | 8994.75 | 9075 | 9075 | 8969.9 |
13 Dec 2024 | 9013.75 | 8980.95 | 9050 | 8905 |
12 Dec 2024 | 8962.35 | 9085 | 9085 | 8947.1 |
11 Dec 2024 | 9066.75 | 9054.35 | 9104 | 9010.05 |
10 Dec 2024 | 9016.75 | 9150 | 9150 | 8976.1 |
09 Dec 2024 | 9068.05 | 9102 | 9170.65 | 9031.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 8786.65 |
19 Dec 2024 | 8974.5 |
18 Dec 2024 | 8955.35 |
17 Dec 2024 | 8876.85 |
16 Dec 2024 | 8994.75 |
13 Dec 2024 | 9013.75 |
12 Dec 2024 | 8962.35 |
11 Dec 2024 | 9066.75 |
10 Dec 2024 | 9016.75 |
09 Dec 2024 | 9068.05 |
Company Name | ISIN Code |
---|
Mahindra & Mahindra Ltd | INE101A01026 |
Tata Motors Ltd | INE155A01022 |
Eicher Motors Ltd | INE066A01021 |
Maruti Suzuki India Ltd | INE585B01010 |
Hyundai Motor India Ltd | INE0V6F01027 |
Company Name | ISIN Code |
---|---|
Mahindra & Mahindra Ltd | INE101A01026 |
Tata Motors Ltd | INE155A01022 |
Eicher Motors Ltd | INE066A01021 |
Maruti Suzuki India Ltd | INE585B01010 |
Hyundai Motor India Ltd | INE0V6F01027 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Bajaj Auto Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Bajaj Auto Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Bajaj Auto reports 5% growth in Nov sales
Bajaj Auto sold 4,21,640 units in month of November 2024 compared to 4,03,003 units in Nov...
02 Dec 2024 09:05
Bajaj Auto total sales gains 5% YoY in November
While the company's domestic sales decreased 7% to 2,40,854 units, exports jumped by 24% t...
02 Dec 2024 11:23
Bajaj Auto Ltd gains for third straight session
Bajaj Auto Ltd is up for a third straight session today. The stock is quoting at Rs 9666.0...
19 Nov 2024 13:05
Bajaj Auto records muted sales in October
Bajaj Auto has sold 4,79,707 units in month of October 2024 compared to 4,71,188 units in ...
04 Nov 2024 09:09
Bajaj Auto total sales gains 2% YoY in Oct'24
While the company's domestic sales decreased 8% to 3,03,831 units, exports rose by 24% to ...
04 Nov 2024 09:35
Bajaj Auto Ltd Slides 7.64%, BSE Auto index Shed 1.85%
Bajaj Auto Ltd fell 7.64% today to trade at Rs 10730. The BSE Auto index is down 1.85% to ...
17 Oct 2024 09:30
Unlimited trading starting at just Rs. 249*