₹ 6.6 Cr
Volume transacted
13.4 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Interglobe Aviation Ltd
NSE: INDIGO
ISIN
INE646L01027
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Interglobe Aviation Ltd
NSE: INDIGO
PRICE
₹ 4923.8
-7.55 (-0.15%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 4923.8 | 4932 | 4958 | 4882.45 |
17 Sep 2024 | 4931.35 | 4940.6 | 4967.75 | 4910.55 |
16 Sep 2024 | 4949.5 | 4978.5 | 4992.95 | 4935.15 |
13 Sep 2024 | 4943.85 | 5026.6 | 5026.6 | 4931 |
12 Sep 2024 | 4994 | 4960 | 5033.2 | 4924.4 |
11 Sep 2024 | 4897.8 | 4882.85 | 4923.1 | 4847.45 |
10 Sep 2024 | 4831.95 | 4824.95 | 4844.35 | 4760.5 |
09 Sep 2024 | 4803.05 | 4798.95 | 4823.8 | 4718.4 |
06 Sep 2024 | 4782.1 | 4849.9 | 4880 | 4761 |
05 Sep 2024 | 4827.5 | 4844.95 | 4855 | 4801.5 |
Date | Price |
---|---|
18 Sep 2024 | 4923.8 |
17 Sep 2024 | 4931.35 |
16 Sep 2024 | 4949.5 |
13 Sep 2024 | 4943.85 |
12 Sep 2024 | 4994 |
11 Sep 2024 | 4897.8 |
10 Sep 2024 | 4831.95 |
09 Sep 2024 | 4803.05 |
06 Sep 2024 | 4782.1 |
05 Sep 2024 | 4827.5 |
Company Name | ISIN Code |
---|
SpiceJet Ltd | INE285B01017 |
Jet Airways (India) Ltd | INE802G01018 |
Global Vectra Helicorp Ltd | INE792H01019 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Company Name | ISIN Code |
---|---|
SpiceJet Ltd | INE285B01017 |
Jet Airways (India) Ltd | INE802G01018 |
Global Vectra Helicorp Ltd | INE792H01019 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Interglobe Aviation Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Interglobe Aviation Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
InterGlobe Aviation allots 28,097 equity shares under ESOP
InterGlobe Aviation has allotted 28,097 equity shares under ESOP on 02 September 2024. Wit...
Read more
02 Sep 202417:31
InterGlobe Aviation hits record high, spurts 13% in five days
Shares of the InterGlobe Aviation jumped 13.26 % in five trading sessions from its recent ...
Read more
28 Aug 202415:25
InterGlobe Aviation to hold AGM
InterGlobe Aviation announced that the Annual General Meeting (AGM) of the company will be...
Read more
03 Aug 202410:47
IndiGo slips as Q1 PAT slides 12% YoY to Rs 2,729 cr
However, revenue from operations jumped 17.31% year on year (YoY) to Rs 19,570.7 crore in ...
Read more
29 Jul 202410:35
InterGlobe Aviation to declare Quarterly Result
InterGlobe Aviation will hold a meeting of the Board of Directors of the Company on 26 Jul...
Read more
22 Jul 202410:38
InterGlobe Aviation allots 1.88 lakh equity shares under ESOS
InterGlobe Aviation has allotted 188,250 equity shares under InterGlobe Aviation Limited E...
Read more
04 Jul 202420:25
FAQs for ISIN of Interglobe Aviation Ltd
What is the ISIN code for Interglobe Aviation Ltd?
Why is Interglobe Aviation Ltd ISIN code important?
Can the ISIN code for Interglobe Aviation Ltd change?
Can I use the ISIN code for trading Interglobe Aviation Ltd shares?
How can I verify the ISIN code for Interglobe Aviation Ltd?
What happens if Interglobe Aviation Ltd issues new securities?
Unlimited trading at just
Rs. 199*