₹ 1.2 Cr
Volume Transacted
(Dec 2, 2024)
2.8 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
Interglobe Aviation Ltd
NSE: INDIGO
ISIN
INE646L01027
Last updated on: Dec 02, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Interglobe Aviation Ltd
NSE: INDIGO
Share Price
₹ 4406.5
34.70 (0.79%)
Last updated on: Dec 02, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 4371.8 | 4375.8 | 4400 | 4327.65 |
28 Nov 2024 | 4352.05 | 4316 | 4387.3 | 4295.15 |
27 Nov 2024 | 4267.35 | 4248.4 | 4289.05 | 4169.85 |
26 Nov 2024 | 4229.3 | 4295.9 | 4295.9 | 4214.3 |
25 Nov 2024 | 4242.35 | 4180.3 | 4258.4 | 4161.15 |
22 Nov 2024 | 4141.6 | 4080.4 | 4154.15 | 4055 |
21 Nov 2024 | 4069.7 | 4085.95 | 4087.85 | 4004.35 |
19 Nov 2024 | 4044.15 | 4007.95 | 4114 | 3984.15 |
18 Nov 2024 | 3978.8 | 3979 | 4011.65 | 3908.1 |
14 Nov 2024 | 3890.45 | 3860 | 3919.95 | 3838.8 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 4371.8 |
28 Nov 2024 | 4352.05 |
27 Nov 2024 | 4267.35 |
26 Nov 2024 | 4229.3 |
25 Nov 2024 | 4242.35 |
22 Nov 2024 | 4141.6 |
21 Nov 2024 | 4069.7 |
19 Nov 2024 | 4044.15 |
18 Nov 2024 | 3978.8 |
14 Nov 2024 | 3890.45 |
Company Name | ISIN Code |
---|
SpiceJet Ltd | INE285B01017 |
Global Vectra Helicorp Ltd | INE792H01019 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Company Name | ISIN Code |
---|---|
SpiceJet Ltd | INE285B01017 |
Global Vectra Helicorp Ltd | INE792H01019 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Last updated time: 02 Dec 12:43 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Interglobe Aviation Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Interglobe Aviation Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
InterGlobe Aviation allots 5,332 equity shares under ESOS
InterGlobe Aviation has allotted 5,332 equity shares under InterGlobe Aviation Limited - S...
08 Nov 202419:00
Interglobe Aviation allots 27,808 equity shares under ESOS
Interglobe Aviation has allotted 27,808 equity shares under ESOS on 05 November 2024. With...
05 Nov 202418:13
Interglobe Aviation Ltd Slips 10%
Interglobe Aviation Ltd fell 10% today to trade at Rs 3928.2. The BSE India Infrastructure...
28 Oct 202409:30
IndiGo slumps on reporting net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
28 Oct 202409:52
IndiGo reports net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
25 Oct 202418:08
Board of Interglobe Aviation approves investment of Rs 295 cr in IndiGo Ventures Fund
The Board of Interglobe Aviation at its meeting held on 25 October 2024 has approved inves...
25 Oct 202419:32
Unlimited trading starting at just
Rs. 249*