₹ 0.2 Cr
Volume Transacted
(Nov 7, 2024)
60.1 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 25, 2024
Jet Airways (India) Ltd
NSE: JETAIRWAYS
ISIN
INE802G01018
Last updated on: Nov 25, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jet Airways (India) Ltd
NSE: JETAIRWAYS
Share Price
₹ 34.04
-1.79 (-5.00%)
Last updated on: Nov 07, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 34.04 | 36.7 | 37.62 | 34.04 |
06 Nov 2024 | 35.83 | 36.28 | 36.28 | 35.36 |
05 Nov 2024 | 35.57 | 35.47 | 36.18 | 33.9 |
04 Nov 2024 | 35.47 | 36.44 | 36.45 | 34.55 |
01 Nov 2024 | 36.21 | 35.01 | 36.44 | 35.01 |
31 Oct 2024 | 35.61 | 33.67 | 35.95 | 33.67 |
30 Oct 2024 | 35.17 | 34.8 | 35.5 | 34.75 |
29 Oct 2024 | 35.02 | 35.47 | 36.45 | 34.75 |
28 Oct 2024 | 35.36 | 34.2 | 35.9 | 34.2 |
25 Oct 2024 | 34.87 | 36.91 | 36.91 | 34.55 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 34.04 |
06 Nov 2024 | 35.83 |
05 Nov 2024 | 35.57 |
04 Nov 2024 | 35.47 |
01 Nov 2024 | 36.21 |
31 Oct 2024 | 35.61 |
30 Oct 2024 | 35.17 |
29 Oct 2024 | 35.02 |
28 Oct 2024 | 35.36 |
25 Oct 2024 | 34.87 |
Company Name | ISIN Code |
---|
SpiceJet Ltd | INE285B01017 |
Global Vectra Helicorp Ltd | INE792H01019 |
Interglobe Aviation Ltd | INE646L01027 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Company Name | ISIN Code |
---|---|
SpiceJet Ltd | INE285B01017 |
Global Vectra Helicorp Ltd | INE792H01019 |
Interglobe Aviation Ltd | INE646L01027 |
TAAL Enterprises Ltd | INE524T01011 |
Afcom Holdings Ltd | INE0OXY01013 |
Last updated time: 25 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Jet Airways (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Jet Airways (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Jet Airways (India) revises board meeting date
Jet Airways (India) has revised the meeting of the Board of Directors which was scheduled ...
03 Nov 202310:38
Jet Airways (India) to declare Quarterly Result
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 8 Augu...
07 Aug 202311:08
Jet Airways (India) to announce Quarterly Result
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 18 May...
13 May 202314:30
Jet Airways (India) schedules board meeting
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 9 Febr...
04 Feb 202313:38
Jet Airways (India) announces board meeting date
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202215:27
Jet Airways (India) to conduct board meeting
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 11 Aug...
06 Aug 202221:07
Unlimited trading at just
Rs. 199*