₹ 6.6 Cr
Volume Transacted
(Dec 20, 2024)
129.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
REC Ltd
NSE: RECLTD
ISIN
INE020B01018
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
REC Ltd
NSE: RECLTD
Share Price
₹ 513.85
-15.20 (-2.87%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 513.85 | 529.95 | 533.05 | 511 |
19 Dec 2024 | 529.05 | 521.15 | 536.1 | 519.65 |
18 Dec 2024 | 537.25 | 554.45 | 554.45 | 532.3 |
17 Dec 2024 | 550.2 | 560 | 566 | 547.75 |
16 Dec 2024 | 559.4 | 556.9 | 563.95 | 556.9 |
13 Dec 2024 | 556.85 | 559.5 | 560.3 | 542.1 |
12 Dec 2024 | 559.7 | 569.85 | 571.5 | 558.35 |
11 Dec 2024 | 569.85 | 571 | 572.6 | 566.55 |
10 Dec 2024 | 570.1 | 567.95 | 573 | 562.3 |
09 Dec 2024 | 563.55 | 559.1 | 567.95 | 557.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 513.85 |
19 Dec 2024 | 529.05 |
18 Dec 2024 | 537.25 |
17 Dec 2024 | 550.2 |
16 Dec 2024 | 559.4 |
13 Dec 2024 | 556.85 |
12 Dec 2024 | 559.7 |
11 Dec 2024 | 569.85 |
10 Dec 2024 | 570.1 |
09 Dec 2024 | 563.55 |
Company Name | ISIN Code |
---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Company Name | ISIN Code |
---|---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of REC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of REC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
REC Ltd Slides 2.99%, BSE India Infrastructure Index index Drops 2.26%
REC Ltd lost 2.99% today to trade at Rs 521.2. The BSE India Infrastructure Index index is...
19 Dec 2024 09:30
REC Ltd up for five straight sessions
REC Ltd rose for a fifth straight session today. The stock is quoting at Rs 563.6, up 0.8%...
09 Dec 2024 13:00
REC Ltd up for fifth session
REC Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 529, up 0....
28 Nov 2024 13:00
REC announces incorporation of two step-down subsidiaries
REC announced the incorporation of two step-down subsidiaries (incorporated by wholly owne...
18 Nov 2024 18:46
REC announces cessation of directors
REC announced the cessation of Dr. Gambheer Singh and Dr. Manoj Manohar Pande as Directors...
15 Nov 2024 13:36
REC Directorate changes
Shri Subhash Chandra Garg, Executive Director of REC has ceased from his position on accou...
02 Nov 2024 11:21
Unlimited trading starting at just Rs. 249*