₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
5.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 617.8 | 638.95 | 638.95 | 610 |
19 Nov 2024 | 634.55 | 642 | 649.5 | 632.25 |
18 Nov 2024 | 640.5 | 665.95 | 672.95 | 626.55 |
14 Nov 2024 | 656.35 | 637.75 | 663.15 | 634.3 |
13 Nov 2024 | 648.15 | 650 | 664.35 | 631.1 |
12 Nov 2024 | 654.2 | 625 | 659.3 | 625 |
11 Nov 2024 | 634.2 | 648.85 | 659.6 | 631.7 |
08 Nov 2024 | 659.25 | 695 | 695 | 655.65 |
07 Nov 2024 | 687.85 | 678.05 | 697.25 | 678.05 |
06 Nov 2024 | 677.65 | 666 | 690.4 | 656.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 617.8 |
19 Nov 2024 | 634.55 |
18 Nov 2024 | 640.5 |
14 Nov 2024 | 656.35 |
13 Nov 2024 | 648.15 |
12 Nov 2024 | 654.2 |
11 Nov 2024 | 634.2 |
08 Nov 2024 | 659.25 |
07 Nov 2024 | 687.85 |
06 Nov 2024 | 677.65 |
Aarti Pharmalabs Company Secretary resigns
Aarti Pharmalabs has announced that Mr. Nikhil Natu has tendered his resignation from the ...
28 Oct 202417:31
Aarti Pharmalabs to discuss results
Aarti Pharmalabs will hold a meeting of the Board of Directors of the Company on 28 Octobe...
22 Oct 202410:37
Aarti Pharmalabs to convene board meeting
Aarti Pharmalabs will hold a meeting of the Board of Directors of the Company on 5 August ...
30 Jul 202411:17
Aarti Pharmalabs schedules AGM
Aarti Pharmalabs announced that the 91th Annual General Meeting (AGM) of the company will ...
17 Jul 202409:30
CRISIL reaffirms ratings of Aarti Pharmalabs with 'positive' outlook
CRISIL stated that the ratings continue to reflect the established market position in the ...
27 Jun 202413:54
Aarti Pharmalabs Ltd leads losers in 'A' group
Colgate-Palmolive (India) Ltd, Jyothy Labs Ltd, Archean Chemical Industries Ltd and Aarti ...
15 May 202415:00
Unlimited trading at just
Rs. 199*