Aarti Pharmalabs Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aarti Pharmalabs Ltd Share Price History

₹ 1.3 Cr

Volume Transacted

(Jan 15, 2025)

20.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Aarti Pharmalabs Ltd

BSE

15 Jan, 2025

658.456.2 (1.0%)

Prev Close

652.3

Open Price

656.0

Bid Price (QTY)

Offer Price (QTY)

Volume

20086

Today's High / Low

660.0 / 645.8

52 WK High / Low

721.0 / 380.6

NSE

15 Jan, 2025

650.65-2.7 (-0.4%)

Prev Close

653.3

Open Price

659.0

Bid Price (QTY)

Offer Price (QTY)

Volume

287621

Today's High / Low

659.9 / 646.8

52 WK High / Low

721.7 / 399.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aarti Pharmalabs Ltd

To make informed investment decisions, regularly checking Aarti Pharmalabs Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	652.25	659.95	677.85	651
13 Jan 2025	659.95	660.35	692.05	654.65
10 Jan 2025	669.05	669	675	637.9
09 Jan 2025	658.95	660	671.4	649.8
08 Jan 2025	657.3	667.15	667.15	650.05
07 Jan 2025	667.15	647.3	674	647.3
06 Jan 2025	647.55	666.05	675	642.55
03 Jan 2025	671.05	695.7	702	667.6
02 Jan 2025	691.95	698.05	712.2	681.1
01 Jan 2025	699.5	687	719.5	680.75

Date	Price (₹)
14 Jan 2025	652.25
13 Jan 2025	659.95
10 Jan 2025	669.05
09 Jan 2025	658.95
08 Jan 2025	657.3
07 Jan 2025	667.15
06 Jan 2025	647.55
03 Jan 2025	671.05
02 Jan 2025	691.95
01 Jan 2025	699.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.3	-0.0	-9.5	-4.5	10.3	57.2	198.9	129.4
Dr Reddys Laboratories Ltd	-1.0	5.3	0.3	-1.6	15.6	42.6	126.9	108.5
Sun Pharmaceuticals Industries Ltd	-4.6	-2.3	-7.4	11.5	33.1	105.6	296.8	115.5
Divis Laboratories Ltd	1.7	2.5	-3.5	31.1	53.5	30.0	220.1	605.0
Mankind Pharma Ltd	-8.5	-0.7	-3.2	24.4	22.1	0.0	0.0	0.0
Aarti Pharmalabs Ltd	-2.2	8.2	6.8	7.5	24.6	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.3
Dr Reddys Laboratories Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-4.6
Divis Laboratories Ltd	1.7
Mankind Pharma Ltd	-8.5
Aarti Pharmalabs Ltd	-2.2

Last updated time: 15 Jan 11:04 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	-0.18	4890.04	21.35	23.93
YoY Gr.	-	-2716788.8%	-99.6%	12.1%
Net Profit (Cr.)	-	122	193	217
BVPS	9.12	53646.6	171.97	193.88

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-0.18
YoY Gr.	-
Net Profit (Cr.)	0
BVPS	9.12

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	19.37	16.07	16.6
Op. Profit Mgn %	0	17.46	17.7	21.1
Net Profit Mgn %	0	10.19	9.95	11.71
Debt to Equity %	0.09	0.25	0.19	0.15

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarti Pharmalabs Ltd

Aarti Pharmachem Limited was incorporated as a Public Limited Company in 2019.
The Company is engaged in manufacturer of Active Pharmaceutical Ingredients (API), Pharmaceutical Intermediates, New Chemical Entities (NCE), and Xanthine Derivatives situated in India. In 2001, the Company commissioned first API manufacturing Unit in Dombivali (Unit 1) and started Xanthine Unit; further it commissioned first API manufacturing Unit 4 in Tarapur for Regulated Markets in 2005; commissioned Caffeine production at Unit 5 with a capacity of 100 Metric Tonnes (MT) per month in 2016.
It expanded block for CSD, Vapi and API, Tarapur units in 2022. The Scheme of Arrangement for the demerger of Pharma Business Undertaking from Aarti Industries Limited into its wholly owned subsidiary Aarti Pharmalabs Limited was effective on October 17, 2022 and operational from July 1, 2021.

Popular Search

Aarti Pharmalabs Ltd dividend

Aarti Pharmalabs Ltd pe ratio

Aarti Pharmalabs Ltd market cap

Aarti Pharmalabs Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Dr Reddys Laboratories Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Mankind Pharma Ltd share price history

Lupin Ltd share price history

Zydus Lifesciences Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for Aarti Pharmalabs Ltd Share Price History

What are the key events that typically impact Aarti Pharmalabs Ltd's share price history?

Key events that impact Aarti Pharmalabs Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarti Pharmalabs Ltd's share price history?

Stock splits reduce the nominal price of Aarti Pharmalabs Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarti Pharmalabs Ltd?

Dividends can influence Aarti Pharmalabs Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarti Pharmalabs Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarti Pharmalabs Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarti Pharmalabs Ltd’s share price history?

To understand Aarti Pharmalabs Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.