₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1762.1 | 1792.95 | 1792.95 | 1762.1 |
19 Nov 2024 | 1792.95 | 1760 | 1794 | 1760 |
18 Nov 2024 | 1760 | 1769 | 1769 | 1760 |
14 Nov 2024 | 1736 | 1712 | 1736 | 1712 |
13 Nov 2024 | 1702 | 1700.05 | 1732 | 1699.95 |
12 Nov 2024 | 1698.3 | 1665.1 | 1698.3 | 1665.1 |
11 Nov 2024 | 1665 | 1665.2 | 1665.2 | 1664.05 |
08 Nov 2024 | 1698 | 1676.1 | 1700 | 1676.1 |
07 Nov 2024 | 1710.2 | 1701.05 | 1710.2 | 1700 |
06 Nov 2024 | 1730.55 | 1726.05 | 1730.55 | 1726.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1762.1 |
19 Nov 2024 | 1792.95 |
18 Nov 2024 | 1760 |
14 Nov 2024 | 1736 |
13 Nov 2024 | 1702 |
12 Nov 2024 | 1698.3 |
11 Nov 2024 | 1665 |
08 Nov 2024 | 1698 |
07 Nov 2024 | 1710.2 |
06 Nov 2024 | 1730.55 |
ADC India Communications to table results
ADC India Communications will hold a meeting of the Board of Directors of the Company on 1...
07 Oct 202414:08
ADC India Communications to convene board meeting
ADC India Communications will hold a meeting of the Board of Directors of the Company on 1...
05 Jul 202410:34
ADC India Communications to conduct AGM
ADC India Communications announced that the Annual General Meeting (AGM) of the company wi...
03 Jun 202417:25
Board of ADC India Communications recommends special dividend
ADC India Communications announced that the Board of Directors of the Company at its meeti...
30 May 202409:31
Board of ADC India Communications recommends final dividend
ADC India Communications announced that the Board of Directors of the Company at its meeti...
30 May 202409:31
ADC India Communications declare Quarterly Result
ADC India Communications will hold a meeting of the Board of Directors of the Company on 2...
30 Apr 202412:50
Unlimited trading at just
Rs. 199*