₹ 0.6 Cr
Volume Transacted
(Jan 3, 2025)
3.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 1609.75 | 1590 | 1645 | 1590 |
02 Jan 2025 | 1640.7 | 1649.9 | 1698 | 1631 |
01 Jan 2025 | 1649.9 | 1669 | 1698.7 | 1637.25 |
31 Dec 2024 | 1636.2 | 1680 | 1680 | 1581 |
30 Dec 2024 | 1634.35 | 1666.6 | 1727 | 1626 |
27 Dec 2024 | 1634.65 | 1650 | 1681.65 | 1634 |
26 Dec 2024 | 1648.2 | 1788 | 1788 | 1621 |
24 Dec 2024 | 1766.6 | 1780.15 | 1839 | 1750 |
23 Dec 2024 | 1789.15 | 1843 | 1875 | 1766 |
20 Dec 2024 | 1775.6 | 1835 | 1835 | 1770 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 1609.75 |
02 Jan 2025 | 1640.7 |
01 Jan 2025 | 1649.9 |
31 Dec 2024 | 1636.2 |
30 Dec 2024 | 1634.35 |
27 Dec 2024 | 1634.65 |
26 Dec 2024 | 1648.2 |
24 Dec 2024 | 1766.6 |
23 Dec 2024 | 1789.15 |
20 Dec 2024 | 1775.6 |
ADC India Communications declare Quarterly Result
ADC India Communications will hold a meeting of the Board of Directors of the Company on 7...
31 Dec 2024 19:50
ADC India Communications to table results
ADC India Communications will hold a meeting of the Board of Directors of the Company on 1...
07 Oct 2024 14:08
ADC India Communications to convene board meeting
ADC India Communications will hold a meeting of the Board of Directors of the Company on 1...
05 Jul 2024 10:34
ADC India Communications to conduct AGM
ADC India Communications announced that the Annual General Meeting (AGM) of the company wi...
03 Jun 2024 17:25
Board of ADC India Communications recommends special dividend
ADC India Communications announced that the Board of Directors of the Company at its meeti...
30 May 2024 09:31
Board of ADC India Communications recommends final dividend
ADC India Communications announced that the Board of Directors of the Company at its meeti...
30 May 2024 09:31
Unlimited trading starting at just Rs. 249*