₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 466.9 | 451.7 | 468.05 | 451.7 |
21 Nov 2024 | 460.75 | 474.95 | 474.95 | 460.5 |
19 Nov 2024 | 471.1 | 470.1 | 479.65 | 470 |
18 Nov 2024 | 472.15 | 485.3 | 485.3 | 469 |
14 Nov 2024 | 482.8 | 480.95 | 494.85 | 474 |
13 Nov 2024 | 481.95 | 495 | 504.95 | 479 |
12 Nov 2024 | 499.7 | 505 | 513.6 | 495.7 |
11 Nov 2024 | 506.8 | 512 | 512 | 503.25 |
08 Nov 2024 | 512.2 | 522 | 522 | 510.3 |
07 Nov 2024 | 522.3 | 523.25 | 527.95 | 516 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 466.9 |
21 Nov 2024 | 460.75 |
19 Nov 2024 | 471.1 |
18 Nov 2024 | 472.15 |
14 Nov 2024 | 482.8 |
13 Nov 2024 | 481.95 |
12 Nov 2024 | 499.7 |
11 Nov 2024 | 506.8 |
08 Nov 2024 | 512.2 |
07 Nov 2024 | 522.3 |
Apollo Pipes allots 26.95 lakh equity shares on conversion of warrants
Apollo Pipes has allotted 26,95,000 equity shares on conversion of warrants on 06 November...
06 Nov 202414:49
Apollo Pipes to conduct board meeting
Apollo Pipes will hold a meeting of the Board of Directors of the Company on 25 October 20...
19 Oct 202409:56
Apollo Pipes to convene AGM
Apollo Pipes announced that the Annual General Meeting (AGM) of the company will be held o...
05 Sep 202415:02
Apollo Pipes to convene board meeting
Apollo Pipes will hold a meeting of the Board of Directors of the Company on 29 July 2024....
20 Jul 202420:01
Board of Apollo Pipes recommends final dividend
Apollo Pipes announced that the Board of Directors of the Company at its meeting held on 2...
20 May 202416:34
Apollo Pipes announces board meeting date
Apollo Pipes will hold a meeting of the Board of Directors of the Company on 20 May 2024 P...
13 May 202415:03
Unlimited trading at just
Rs. 199*