₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 644.65 | 655.7 | 655.7 | 640.2 |
21 Nov 2024 | 653.75 | 669.65 | 669.65 | 644.7 |
19 Nov 2024 | 656.05 | 651 | 665.2 | 640.8 |
18 Nov 2024 | 650 | 678.05 | 678.05 | 643.55 |
14 Nov 2024 | 665.4 | 660.85 | 670.05 | 657.7 |
13 Nov 2024 | 656.85 | 678 | 679.8 | 652.85 |
12 Nov 2024 | 680.65 | 702 | 705.65 | 679.45 |
11 Nov 2024 | 690.75 | 695 | 698.95 | 688 |
08 Nov 2024 | 697.25 | 721.65 | 721.65 | 695.5 |
07 Nov 2024 | 707.5 | 715 | 726.5 | 705 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 644.65 |
21 Nov 2024 | 653.75 |
19 Nov 2024 | 656.05 |
18 Nov 2024 | 650 |
14 Nov 2024 | 665.4 |
13 Nov 2024 | 656.85 |
12 Nov 2024 | 680.65 |
11 Nov 2024 | 690.75 |
08 Nov 2024 | 697.25 |
07 Nov 2024 | 707.5 |
Asahi India Glass schedules board meeting
Asahi India Glass will hold a meeting of the Board of Directors of the Company on 29 Octob...
23 Oct 202410:42
Volumes soar at Asahi India Glass Ltd counter
Minda Corporation Ltd, Mahindra & Mahindra Financial Services Ltd, IIFL Finance Ltd, Garde...
20 Sep 202414:30
Asahi India Glass announces cessation of director
Asahi India Glass announced that Rahul Rana (DIN: 00476406), has completed his second term...
05 Aug 202415:40
Board of Asahi India Glass approves change in directorate
The board of Asahi India Glass at its meeting held on 31 July 2024 has approved the appoin...
31 Jul 202416:44
Asahi India Glass to table results
Asahi India Glass will hold a meeting of the Board of Directors of the Company on 31 July ...
25 Jul 202410:21
Volumes spurt at Asahi India Glass Ltd counter
Doms Industries Ltd, Cera Sanitaryware Ltd, Alembic Pharmaceuticals Ltd, Tata Investment C...
18 Jun 202414:30
Unlimited trading at just
Rs. 199*