₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 752.35 | 769 | 769 | 741.2 |
20 Dec 2024 | 759.2 | 769.5 | 769.5 | 751.05 |
19 Dec 2024 | 760.5 | 735.5 | 762.6 | 733.7 |
18 Dec 2024 | 750.5 | 758.95 | 758.95 | 735.3 |
17 Dec 2024 | 745.65 | 747.95 | 761.7 | 742.5 |
16 Dec 2024 | 761 | 758.1 | 772.9 | 757.6 |
13 Dec 2024 | 765.65 | 751.2 | 767.35 | 746 |
12 Dec 2024 | 764.9 | 772 | 775.1 | 758 |
11 Dec 2024 | 771.55 | 799.75 | 802.6 | 770.05 |
10 Dec 2024 | 789.95 | 761.95 | 797.95 | 750.25 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 752.35 |
20 Dec 2024 | 759.2 |
19 Dec 2024 | 760.5 |
18 Dec 2024 | 750.5 |
17 Dec 2024 | 745.65 |
16 Dec 2024 | 761 |
13 Dec 2024 | 765.65 |
12 Dec 2024 | 764.9 |
11 Dec 2024 | 771.55 |
10 Dec 2024 | 789.95 |
Asahi India Glass schedules board meeting
Asahi India Glass will hold a meeting of the Board of Directors of the Company on 29 Octob...
23 Oct 2024 10:42
Volumes soar at Asahi India Glass Ltd counter
Minda Corporation Ltd, Mahindra & Mahindra Financial Services Ltd, IIFL Finance Ltd, Garde...
20 Sep 2024 14:30
Asahi India Glass announces cessation of director
Asahi India Glass announced that Rahul Rana (DIN: 00476406), has completed his second term...
05 Aug 2024 15:40
Board of Asahi India Glass approves change in directorate
The board of Asahi India Glass at its meeting held on 31 July 2024 has approved the appoin...
31 Jul 2024 16:44
Asahi India Glass to table results
Asahi India Glass will hold a meeting of the Board of Directors of the Company on 31 July ...
25 Jul 2024 10:21
Volumes spurt at Asahi India Glass Ltd counter
Doms Industries Ltd, Cera Sanitaryware Ltd, Alembic Pharmaceuticals Ltd, Tata Investment C...
18 Jun 2024 14:30
Unlimited trading starting at just Rs. 249*