₹ 9.2 Cr
Volume transacted
122.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 752.45 | 724 | 755 | 724 |
18 Sep 2024 | 723.4 | 724.95 | 727.1 | 715.4 |
17 Sep 2024 | 719.25 | 717.7 | 722.95 | 715.4 |
16 Sep 2024 | 719.2 | 727.85 | 727.85 | 710.85 |
13 Sep 2024 | 722.85 | 727.8 | 728.45 | 718 |
12 Sep 2024 | 720.6 | 727 | 727 | 717.8 |
11 Sep 2024 | 722.25 | 718.05 | 726.35 | 713 |
10 Sep 2024 | 718.1 | 721 | 724.4 | 713.1 |
09 Sep 2024 | 714.4 | 709.95 | 716.45 | 696.55 |
06 Sep 2024 | 703.4 | 703 | 712.6 | 700.85 |
Date | Price |
---|---|
19 Sep 2024 | 752.45 |
18 Sep 2024 | 723.4 |
17 Sep 2024 | 719.25 |
16 Sep 2024 | 719.2 |
13 Sep 2024 | 722.85 |
12 Sep 2024 | 720.6 |
11 Sep 2024 | 722.25 |
10 Sep 2024 | 718.1 |
09 Sep 2024 | 714.4 |
06 Sep 2024 | 703.4 |
AU Small Finance Bank Ltd soars 2.49%, up for third straight session
AU Small Finance Bank Ltd is up for a third straight session in a row. The stock is quotin...
Read more
19 Sep 202413:05
AU Small Finance Bank partners with Niva Bupa
AU Small Finance Bank (AU SFB) announced its partnership with Niva Bupa Health Insurance C...
Read more
19 Sep 202419:32
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd is up for a fifth straight session in a row. The stock is quotin...
Read more
10 Sep 202413:00
AU SFB gains on inking pact with United India Insurance Company
The said insurance solutions includes motor insurance, personal accident insurance, crop i...
Read more
09 Sep 202414:58
AU Small Finance Bank partnerships with United India Insurance Company
AU Small Finance Bank (AU SFB) and United India Insurance Company (UIIC) announced a strat...
Read more
06 Sep 202416:19
AU Small Finance Bank seeks RBI approval for voluntary transition from Small Finance Bank to Universal Bank
AU Small Finance Bank has submitted an application to the Reserve Bank of India (RBI) to s...
Read more
03 Sep 202419:04
FAQs for EPS of AU Small Finance Bank Ltd
On what factors does the shareholding pattern of AU Small Finance Bank Ltd change frequently?
How often is AU Small Finance Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of AU Small Finance Bank Ltd?
Why is the shareholding pattern of AU Small Finance Bank Ltd important for investors?
Where can I find the latest shareholding pattern of AU Small Finance Bank Ltd?
Unlimited trading at just
Rs. 199*