₹ 1.9 Cr
Volume Transacted
(Nov 14, 2024)
33.2 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 17, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 573.75 | 563.65 | 575.05 | 563.3 |
13 Nov 2024 | 561.25 | 575.05 | 578.6 | 557.4 |
12 Nov 2024 | 579.25 | 582 | 582 | 573.55 |
11 Nov 2024 | 575.7 | 580.35 | 580.65 | 569.8 |
08 Nov 2024 | 580.65 | 600.05 | 606.95 | 579 |
07 Nov 2024 | 601.95 | 614.95 | 615 | 601.2 |
06 Nov 2024 | 610.05 | 618.65 | 619.55 | 606.6 |
05 Nov 2024 | 613.4 | 621.45 | 626.75 | 605.6 |
04 Nov 2024 | 625.2 | 617.4 | 627.75 | 617.4 |
01 Nov 2024 | 616.75 | 624.7 | 624.7 | 615.3 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 573.75 |
13 Nov 2024 | 561.25 |
12 Nov 2024 | 579.25 |
11 Nov 2024 | 575.7 |
08 Nov 2024 | 580.65 |
07 Nov 2024 | 601.95 |
06 Nov 2024 | 610.05 |
05 Nov 2024 | 613.4 |
04 Nov 2024 | 625.2 |
01 Nov 2024 | 616.75 |
AU Small Finance Bank Ltd drops for fifth straight session
AU Small Finance Bank Ltd fell for a fifth straight session today. The stock is quoting at...
11 Nov 202413:13
AU Small Finance Bank Ltd soars 1.37%
AU Small Finance Bank Ltd is up for a third straight session in a row. The stock is quotin...
04 Nov 202413:05
AU SFB gains after Q2 PAT climbs 45% YoY to Rs 571 cr
Net interest income (NII) stood at Rs 1,974 crore in second quarter of FY25, up 58.05% YoY...
24 Oct 202411:17
AU Small Finance Bank Ltd drops for fifth straight session
AU Small Finance Bank Ltd fell for a fifth straight session today. The stock is quoting at...
14 Oct 202413:35
AU Small Finance Bank schedules board meeting
AU Small Finance Bank will hold a meeting of the Board of Directors of the Company on 23 O...
09 Oct 202417:38
AU Small Finance Bank allots 1.13 lakh equity shares under ESOS
AU Small Finance Bank has allotted 1,13,932 equity shares under ESOS on 26 September 2024....
26 Sep 202415:25
FAQs for EPS of AU Small Finance Bank Ltd
On what factors does the shareholding pattern of AU Small Finance Bank Ltd change frequently?
How often is AU Small Finance Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of AU Small Finance Bank Ltd?
Why is the shareholding pattern of AU Small Finance Bank Ltd important for investors?
Where can I find the latest shareholding pattern of AU Small Finance Bank Ltd?
Unlimited trading at just
Rs. 199*