Au Small Finance Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Au Small Finance Bank Ltd Share Price History

₹ 1.5 Cr

Volume Transacted

(Jan 15, 2025)

24.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

AU Small Finance Bank Ltd

BSE

15 Jan, 2025

583.88.5 (1.5%)

Prev Close

575.3

Open Price

575.3

Bid Price (QTY)

Offer Price (QTY)

Volume

24863

Today's High / Low

585.6 / 574.3

52 WK High / Low

792.3 / 534.0

NSE

15 Jan, 2025

584.39.2 (1.6%)

Prev Close

575.1

Open Price

577.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3979231

Today's High / Low

585.7 / 574.5

52 WK High / Low

792.0 / 534.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of AU Small Finance Bank Ltd

To make informed investment decisions, regularly checking AU Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	575.3	559.05	581	559.05
13 Jan 2025	559.8	573.1	573.1	555
10 Jan 2025	574.6	574.2	582.75	563.8
09 Jan 2025	570.2	567.55	573.45	563.85
08 Jan 2025	566.55	566.4	568.65	556.85
07 Jan 2025	567.5	564.65	570	560.1
06 Jan 2025	556	585.1	590.15	552.1
03 Jan 2025	573.45	569.75	585.05	567.75
02 Jan 2025	570.5	568.7	572	562.05
01 Jan 2025	568.35	557.95	574	554.65

Date	Price (₹)
14 Jan 2025	575.3
13 Jan 2025	559.8
10 Jan 2025	574.6
09 Jan 2025	570.2
08 Jan 2025	566.55
07 Jan 2025	567.5
06 Jan 2025	556
03 Jan 2025	573.45
02 Jan 2025	570.5
01 Jan 2025	568.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
AU Small Finance Bank Ltd	1.4	-0.3	-17.9	-10.2	-25.5	-8.8	35.8	112.6

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
AU Small Finance Bank Ltd	1.4

Last updated time: 15 Jan 13:34 PM

Growth Parameters

Parameter	2017

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	26.77
YoY Gr.	-
Net Profit (Cr.)	761
BVPS	69.92

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	26.77
YoY Gr.	-
Net Profit (Cr.)	761
BVPS	69.92

Key Financial Parameters

Parameter	2014	2015	2016	2017

Return on Capital Emp. %	14.92	15.22	14.76	12.44
Op. Profit Mgn %	0	0	0	0
Net Profit Mgn %	14.91	19.89	20.18	16.63
Debt to Equity %	3.82	4.08	5.16	4.36

Parameter	2014
Return on Capital Emp. %	14.92
Op. Profit Mgn %	0
Net Profit Mgn %	14.91
Debt to Equity %	3.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About AU Small Finance Bank Ltd

AU Small Finance Bank Limited (formerly known as Au Financiers (India) Limited) was incorporated as a Public Limited Company.
On 13th April 2017, the name of the Company was changed from 'Au Financiers (India) Limited' to 'AU Small Finance Bank Limited' and thereafter the Bank commenced its banking operations on 19th April, 2017 and surrendered its NBFC-ND-AFC Certificate of Registration with the RBI. The Bank is engaged in providing a range of banking and financial services including retail banking, wholesale banking and treasury operations and other services.
The Bank operates in India only and does not have presence in any foreign country. In 2005, the Company became commercial associate of HDFC Bank for carrying on the business of financing commercial vehicles.
In 2006, the Company expanded its operations into Maharashtra.

Popular Search

AU Small Finance Bank Ltd dividend

AU Small Finance Bank Ltd pe ratio

AU Small Finance Bank Ltd market cap

AU Small Finance Bank Ltd option chain

AU Small Finance Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

Union Bank of India share price history

FAQs for AU Small Finance Bank Ltd Share Price History

What are the key events that typically impact AU Small Finance Bank Ltd's share price history?

Key events that impact AU Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect AU Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of AU Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of AU Small Finance Bank Ltd?

Dividends can influence AU Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect AU Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AU Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand AU Small Finance Bank Ltd’s share price history?

To understand AU Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.