Au Small Finance Bank Ltd Share Price History
₹ 2.1 Cr
Volume Transacted
(Dec 13, 2024)
36.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
AU Small Finance Bank Ltd
BSE
13 Dec, 2024
583.95-6.6 (-1.1%)
Prev Close
590.55
Open Price
584.05
Bid Price (QTY)
Offer Price (QTY)
Volume
36188
Today's High / Low
588.1 / 574.6
52 WK High / Low
813.0 / 554.0
NSE
13 Dec, 2024
584.55-6.5 (-1.1%)
Prev Close
591.05
Open Price
588
Bid Price (QTY)
Offer Price (QTY)
Volume
1438341
Today's High / Low
588.8 / 574.3
52 WK High / Low
813.4 / 553.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of AU Small Finance Bank Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 583.95 | 584.05 | 588.1 | 574.6 |
| 12 Dec 2024 | 590.55 | 590.75 | 594.9 | 586.55 |
| 11 Dec 2024 | 590.05 | 592 | 595 | 588.2 |
| 10 Dec 2024 | 591.4 | 581.8 | 592.5 | 581.75 |
| 09 Dec 2024 | 581 | 592.85 | 592.85 | 580.25 |
| 06 Dec 2024 | 587.2 | 600.4 | 600.4 | 586 |
| 05 Dec 2024 | 597.9 | 595.4 | 600 | 591.5 |
| 04 Dec 2024 | 595.3 | 598.95 | 603.65 | 590.05 |
| 03 Dec 2024 | 595.7 | 587.5 | 598.7 | 582.3 |
| 02 Dec 2024 | 581.8 | 584.05 | 586.05 | 577.4 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 583.95 |
| 12 Dec 2024 | 590.55 |
| 11 Dec 2024 | 590.05 |
| 10 Dec 2024 | 591.4 |
| 09 Dec 2024 | 581 |
| 06 Dec 2024 | 587.2 |
| 05 Dec 2024 | 597.9 |
| 04 Dec 2024 | 595.3 |
| 03 Dec 2024 | 595.7 |
| 02 Dec 2024 | 581.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| State Bank of India | -0.3 | 6.6 | 9.0 | 2.1 | 39.0 | 76.7 | 159.0 | 177.7 |
| Kotak Mahindra Bank Ltd | 1.6 | 7.0 | -0.8 | 4.6 | -1.1 | -3.6 | 6.7 | 177.0 |
| HDFC Bank Ltd | 0.8 | 11.3 | 12.4 | 18.4 | 14.7 | 23.9 | 48.2 | 297.6 |
| ICICI Bank Ltd | 1.2 | 7.3 | 7.6 | 21.5 | 32.6 | 78.4 | 150.3 | 328.3 |
| Axis Bank Ltd | -3.2 | 0.7 | -5.7 | -2.2 | 3.0 | 63.1 | 52.7 | 140.9 |
| AU Small Finance Bank Ltd | -0.6 | 4.0 | -19.2 | -12.6 | -20.5 | 0.6 | 46.9 | 115.8 |
| Entity | 1W |
|---|---|
| State Bank of India | -0.3 |
| Kotak Mahindra Bank Ltd | 1.6 |
| HDFC Bank Ltd | 0.8 |
| ICICI Bank Ltd | 1.2 |
| Axis Bank Ltd | -3.2 |
| AU Small Finance Bank Ltd | -0.6 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|
| Sales | 1429 |
| Sales YoY Gr. | - |
| Adj EPS | 26.77 |
| YoY Gr. | - |
| Adj Net Profit | 761 |
| BVPS | 69.92 |
| Parameter | 2017 |
|---|---|
| Sales | 1429 |
| Sales YoY Gr. | - |
| Adj EPS | 26.77 |
| YoY Gr. | - |
| Adj Net Profit | 761 |
| BVPS | 69.92 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 |
|---|
| Return on Capital Emp. % | 14.92 | 15.22 | 14.76 | 12.44 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 14.91 | 19.89 | 20.18 | 16.63 |
| Debt to Equity % | 3.82 | 4.08 | 5.16 | 4.36 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 14.92 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 14.91 |
| Debt to Equity % | 3.82 |
FAQs for AU Small Finance Bank Ltd Share Price History
What are the key events that typically impact AU Small Finance Bank Ltd's share price history?
How do stock splits affect AU Small Finance Bank Ltd's share price history?
How do dividends impact the share price history of AU Small Finance Bank Ltd?
How do corporate announcements affect AU Small Finance Bank Ltd’s share price history?
How can I use technical analysis to understand AU Small Finance Bank Ltd’s share price history?
Unlimited trading starting at just Rs. 249*