Au Small Finance Bank Ltd Share Price History
₹ 1.9 Cr
Volume Transacted
(Nov 14, 2024)
33.2 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 17, 2024
AU Small Finance Bank Ltd
BSE
14 Nov, 2024
573.7512.5 (2.2%)
Prev Close
561.25
Open Price
563.65
Bid Price (QTY)
Offer Price (QTY)
Volume
33150
Today's High / Low
575.0 / 563.3
52 WK High / Low
813.0 / 554.0
NSE
14 Nov, 2024
573.913.1 (2.3%)
Prev Close
560.8
Open Price
562.5
Bid Price (QTY)
Offer Price (QTY)
Volume
4788121
Today's High / Low
575.4 / 562.5
52 WK High / Low
813.4 / 553.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Nov 2024 | 573.75 | 563.65 | 575.05 | 563.3 |
| 13 Nov 2024 | 561.25 | 575.05 | 578.6 | 557.4 |
| 12 Nov 2024 | 579.25 | 582 | 582 | 573.55 |
| 11 Nov 2024 | 575.7 | 580.35 | 580.65 | 569.8 |
| 08 Nov 2024 | 580.65 | 600.05 | 606.95 | 579 |
| 07 Nov 2024 | 601.95 | 614.95 | 615 | 601.2 |
| 06 Nov 2024 | 610.05 | 618.65 | 619.55 | 606.6 |
| 05 Nov 2024 | 613.4 | 621.45 | 626.75 | 605.6 |
| 04 Nov 2024 | 625.2 | 617.4 | 627.75 | 617.4 |
| 01 Nov 2024 | 616.75 | 624.7 | 624.7 | 615.3 |
| Date |  Price (₹) |
|---|---|
| 14 Nov 2024 | 573.75 |
| 13 Nov 2024 | 561.25 |
| 12 Nov 2024 | 579.25 |
| 11 Nov 2024 | 575.7 |
| 08 Nov 2024 | 580.65 |
| 07 Nov 2024 | 601.95 |
| 06 Nov 2024 | 610.05 |
| 05 Nov 2024 | 613.4 |
| 04 Nov 2024 | 625.2 |
| 01 Nov 2024 | 616.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| State Bank of India | -6.4 | -0.1 | 0.1 | -1.7 | 37.5 | 58.7 | 162.7 | 188.3 |
| Kotak Mahindra Bank Ltd | -2.2 | -10.6 | -2.3 | 3.8 | -3.5 | -18.5 | 6.9 | 213.6 |
| HDFC Bank Ltd | -3.0 | 0.3 | 5.3 | 15.8 | 12.6 | 8.7 | 32.9 | 264.4 |
| ICICI Bank Ltd | -1.8 | 1.9 | 8.0 | 12.0 | 33.5 | 62.3 | 151.7 | 307.3 |
| Axis Bank Ltd | -1.7 | -2.0 | -1.0 | 1.6 | 9.5 | 55.6 | 59.3 | 139.3 |
| AU Small Finance Bank Ltd | -4.7 | -18.1 | -4.9 | -10.1 | -21.0 | -5.1 | 37.9 | 112.0 |
| Entity | 1W |
|---|---|
| State Bank of India | -6.4 |
| Kotak Mahindra Bank Ltd | -2.2 |
| HDFC Bank Ltd | -3.0 |
| ICICI Bank Ltd | -1.8 |
| Axis Bank Ltd | -1.7 |
| AU Small Finance Bank Ltd | -4.7 |
Last updated time: 17 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|
| Sales | 1429 |
| Sales YoY Gr. | - |
| Adj EPS | 26.77 |
| YoY Gr. | - |
| Adj Net Profit | 761 |
| BVPS | 69.92 |
| Parameter | 2017 |
|---|---|
| Sales | 1429 |
| Sales YoY Gr. | - |
| Adj EPS | 26.77 |
| YoY Gr. | - |
| Adj Net Profit | 761 |
| BVPS | 69.92 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 |
|---|
| Return on Capital Emp. % | 14.92 | 15.22 | 14.76 | 12.44 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 14.91 | 19.89 | 20.18 | 16.63 |
| Debt to Equity % | 3.82 | 4.08 | 5.16 | 4.36 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 14.92 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 14.91 |
| Debt to Equity % | 3.82 |
FAQs for AU Small Finance Bank Ltd Share Price History
What are the key events that typically impact AU Small Finance Bank Ltd's share price history?
How do stock splits affect AU Small Finance Bank Ltd's share price history?
How do dividends impact the share price history of AU Small Finance Bank Ltd?
How do corporate announcements affect AU Small Finance Bank Ltd’s share price history?
How can I use technical analysis to understand AU Small Finance Bank Ltd’s share price history?
Unlimited trading at just
Rs. 199*