HomeInsightsHistory

Au Small Finance Bank Ltd Share Price History

Au Small Finance Bank Ltd Share Price History

stocks purchased

₹ 5.0 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

84.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

AU Small Finance Bank Ltd

BSE

06 Dec, 2024

587.2-10.7 (-1.8%)stock direction

Prev Close

597.9

Open Price

600.4

Bid Price (QTY)

Offer Price (QTY)

Volume

84753

Today's High / Low

600.4 / 586.0

52 WK High / Low

813.0 / 554.0

NSE

06 Dec, 2024

587.4-10.4 (-1.7%)stock direction

Prev Close

597.75

Open Price

602

Bid Price (QTY)

Offer Price (QTY)

Volume

2009229

Today's High / Low

602.0 / 585.5

52 WK High / Low

813.4 / 553.7

Market Price of AU Small Finance Bank Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking AU Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024587.2
05 Dec 2024597.9
04 Dec 2024595.3
03 Dec 2024595.7
02 Dec 2024581.8
29 Nov 2024583.15
28 Nov 2024585.9
27 Nov 2024590.4
26 Nov 2024591.5
25 Nov 2024596.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India3.0
Kotak Mahindra Bank Ltd0.6
HDFC Bank Ltd3.3
ICICI Bank Ltd2.1
Axis Bank Ltd4.3
AU Small Finance Bank Ltd0.7

Last updated time: 08 Dec 12:04 PM

Growth Parameters

Parameter
left2017right
Sales1429
Sales YoY Gr.-
Adj EPS26.77
YoY Gr.-
Adj Net Profit761
BVPS69.92

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %14.92
Op. Profit Mgn %0
Net Profit Mgn %14.91
Debt to Equity %3.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About AU Small Finance Bank Ltd

  • AU Small Finance Bank Limited (formerly known as Au Financiers (India) Limited) was incorporated as a Public Company.
  • The Company had originally obtained its license from Reserve Bank of India (RBI) to operate as a non deposit accepting Non-Banking Financial Company (NBFC-ND) on November 7, 2000.
  • On 13th April 2017, the name of the Company was changed from Au Financiers (India) Limited to AU Small Finance Bank Limited and thereafter the Bank commenced its banking operations on 19th April, 2017 and surrendered its NBFC-ND-AFC Certificate of Registration with the RBI. The Bank is engaged in providing a range of banking and financial services including retail banking, wholesale banking and treasury operations and other services.
  • The Bank operates in India only and does not have presence in any foreign country.

FAQs for AU Small Finance Bank Ltd Share Price History

What are the key events that typically impact AU Small Finance Bank Ltd's share price history?

Key events that impact AU Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect AU Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of AU Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of AU Small Finance Bank Ltd?

Dividends can influence AU Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect AU Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AU Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand AU Small Finance Bank Ltd’s share price history?

To understand AU Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions