₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
42.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.54 | 14.99 | 15.06 | 14.32 |
21 Nov 2024 | 14.24 | 14.5 | 14.64 | 12.4 |
19 Nov 2024 | 14.17 | 14.1 | 15.58 | 13.52 |
18 Nov 2024 | 14.69 | 14.1 | 15.08 | 14 |
14 Nov 2024 | 13.67 | 15 | 15 | 13.54 |
13 Nov 2024 | 14.73 | 15.95 | 15.95 | 14.55 |
12 Nov 2024 | 15.09 | 16.7 | 16.7 | 14.43 |
11 Nov 2024 | 16.04 | 17.01 | 17.01 | 15.71 |
08 Nov 2024 | 16.4 | 16.74 | 16.74 | 15.81 |
07 Nov 2024 | 16.16 | 16.51 | 16.51 | 15.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.54 |
21 Nov 2024 | 14.24 |
19 Nov 2024 | 14.17 |
18 Nov 2024 | 14.69 |
14 Nov 2024 | 13.67 |
13 Nov 2024 | 14.73 |
12 Nov 2024 | 15.09 |
11 Nov 2024 | 16.04 |
08 Nov 2024 | 16.4 |
07 Nov 2024 | 16.16 |
Avonmore Capital & Management Serv. to convene board meeting
Avonmore Capital & Management Serv. will hold a meeting of the Board of Directors of the C...
07 Nov 202414:19
Avonmore Capital & Management Serv. revises board meeting date
Avonmore Capital & Management Serv. has revised the meeting of the Board of Directors whic...
06 Nov 202410:29
Avonmore Capital & Management Serv. schedules board meeting
Avonmore Capital & Management Serv. will hold a meeting of the Board of Directors of the C...
30 Oct 202415:36
Avonmore Capital & Management Serv. schedules AGM
Avonmore Capital & Management Serv. announced that the 32th Annual General Meeting (AGM) o...
14 Sep 202410:36
Avonmore Capital & Management Serv. to discuss results
Avonmore Capital & Management Serv. will hold a meeting of the Board of Directors of the C...
07 Aug 202413:59
Avonmore Capital & Management Serv. to table results
Avonmore Capital & Management Serv. will hold a meeting of the Board of Directors of the C...
18 May 202412:35
Unlimited trading at just
Rs. 199*