HomeInsightsHistory

Avonmore Capital & Management Services Ltd Share Price History

Avonmore Capital & Management Services Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

246.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Avonmore Capital & Management Services Ltd

BSE

06 Dec, 2024

17.83-0.2 (-1.1%)stock direction

Prev Close

18.02

Open Price

18.19

Bid Price (QTY)

Offer Price (QTY)

Volume

246774

Today's High / Low

18.4 / 17.5

52 WK High / Low

19.9 / 7.8

NSE

06 Dec, 2024

17.81-0.2 (-1.0%)stock direction

Prev Close

17.99

Open Price

18.1

Bid Price (QTY)

Offer Price (QTY)

Volume

1816908

Today's High / Low

18.5 / 17.6

52 WK High / Low

19.9 / 7.7

Market Price of Avonmore Capital & Management Services Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Avonmore Capital & Management Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 202417.83
05 Dec 202418.02
04 Dec 202418.38
03 Dec 202417.58
02 Dec 202417.68
29 Nov 202417.74
28 Nov 202417.75
27 Nov 202418.02
26 Nov 202416.62
25 Nov 202415.93

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd4.3
Avonmore Capital & Management Services Ltd0.5
Power Finance Corporation Ltd3.8
Indian Railway Finance Corporation Ltd5.8
Jio Financial Services Ltd3.2
Bajaj Finserv Ltd3.5

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales58
Sales YoY Gr.-
Adj EPS2.09
YoY Gr.-
Adj Net Profit5
BVPS43.1

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %4.75
Op. Profit Mgn %80.26
Net Profit Mgn %70.07
Debt to Equity %0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avonmore Capital & Management Services Ltd

  • A Category-I Merchant Banker, Avonmore Capital & Management Services Ltd was incorporated Ashtan Capital and Management Services Pvt Ltd. in September 1991.
  • The Company was converted into a Public Limited Company in May'92 and its name got changed to Allianz Caoital & Manaaement Services Ltd in Nov.'92.
  • Later on, name of the Company was again changed to 'Almondz Capital & Management Services Limited' in January 2007 and thereafter to Avonmore Capital & Management Services Limited in 2013. The Company registered with the Reserve Bank of India (RBI) on October 7, 2008 as a non deposit accepting non-banking financial corporation (NBFC) and is involved in providing loans and advances to corporations as well as sub-broker advisory services.
  • The company, being an integrated financial services, was promoted by Ashwajit Singh.

FAQs for Avonmore Capital & Management Services Ltd Share Price History

What are the key events that typically impact Avonmore Capital & Management Services Ltd's share price history?

Key events that impact Avonmore Capital & Management Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avonmore Capital & Management Services Ltd's share price history?

Stock splits reduce the nominal price of Avonmore Capital & Management Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avonmore Capital & Management Services Ltd?

Dividends can influence Avonmore Capital & Management Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avonmore Capital & Management Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avonmore Capital & Management Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avonmore Capital & Management Services Ltd’s share price history?

To understand Avonmore Capital & Management Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions