₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
20.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 203.4 | 203.05 | 207.3 | 202.25 |
21 Nov 2024 | 206.45 | 211.75 | 211.75 | 204.3 |
19 Nov 2024 | 209.85 | 204.55 | 211.8 | 204.55 |
18 Nov 2024 | 207.75 | 212.4 | 212.4 | 204.05 |
14 Nov 2024 | 210.25 | 205.55 | 212 | 205.1 |
13 Nov 2024 | 204.35 | 204.8 | 210 | 200.5 |
12 Nov 2024 | 204.8 | 222 | 223.2 | 203.4 |
11 Nov 2024 | 223 | 222.25 | 225 | 219.85 |
08 Nov 2024 | 226.4 | 228 | 229.2 | 225 |
07 Nov 2024 | 229.05 | 233.65 | 235.15 | 228.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 203.4 |
21 Nov 2024 | 206.45 |
19 Nov 2024 | 209.85 |
18 Nov 2024 | 207.75 |
14 Nov 2024 | 210.25 |
13 Nov 2024 | 204.35 |
12 Nov 2024 | 204.8 |
11 Nov 2024 | 223 |
08 Nov 2024 | 226.4 |
07 Nov 2024 | 229.05 |
Bajaj Consumer Care slides after Q2 PAT decline 15% YoY to Rs 32 cr
Revenue from operations declined marginally to Rs 233.98 crore in Q2 FY25 as compared to R...
11 Nov 202416:03
Bajaj Consumer Care to convene board meeting
Bajaj Consumer Care will hold a meeting of the Board of Directors of the Company on 11 Nov...
05 Nov 202418:02
Bajaj Consumer Care drops after Q1 PAT slides 20% YoY to Rs 37 cr
Revenue from operations slipped 8.97% YoY to Rs 245.93 crore during the quarter. Profit be...
12 Aug 202412:49
Bajaj Consumer Care to declare Quarterly Result
Bajaj Consumer Care will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 202411:03
Bajaj Consumer Care AGM scheduled
Bajaj Consumer Care announced that the 18th Annual General Meeting (AGM) of the company wi...
17 Jul 202409:30
Bajaj Consumer hits 52-week high as board OKs Rs 166-cr share buyback
The buyback price fixed at Rs 290 per equity share, representing a 10.35% premium to Thurs...
21 Jun 202415:28
Unlimited trading at just
Rs. 199*