₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 391.45 | 387 | 393.75 | 384.2 |
21 Nov 2024 | 385.15 | 393 | 395.5 | 378.8 |
19 Nov 2024 | 392.15 | 388.8 | 403 | 384.75 |
18 Nov 2024 | 381.8 | 390.75 | 390.75 | 373 |
14 Nov 2024 | 390.75 | 368.5 | 396 | 364.7 |
13 Nov 2024 | 362.65 | 377.4 | 385.9 | 359.8 |
12 Nov 2024 | 384.5 | 388.85 | 402.65 | 381.35 |
11 Nov 2024 | 388.35 | 390.5 | 393.2 | 385 |
08 Nov 2024 | 395.25 | 405 | 405 | 388 |
07 Nov 2024 | 395.55 | 386.5 | 398.2 | 385.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 391.45 |
21 Nov 2024 | 385.15 |
19 Nov 2024 | 392.15 |
18 Nov 2024 | 381.8 |
14 Nov 2024 | 390.75 |
13 Nov 2024 | 362.65 |
12 Nov 2024 | 384.5 |
11 Nov 2024 | 388.35 |
08 Nov 2024 | 395.25 |
07 Nov 2024 | 395.55 |
Bajaj Healthcare reports turnaround Q2 performance
Revenue from operations jumped 31.5% YoY to Rs 133.08 crore in Q2 FY25. Profit before tax ...
16 Nov 202412:28
Bajaj Healthcare announces board meeting date
Bajaj Healthcare will hold a meeting of the Board of Directors of the Company on 14 Novemb...
11 Nov 202417:30
Bajaj Healthcare enters into API development and supply agreement with European company
Bajaj Healthcare has entered into a development and supply agreement for an Active Pharmac...
23 Sep 202413:06
Bajaj Healthcare gains on inking pact with European entity
After the development, the API will be initially supplied in small quantities and will be ...
23 Sep 202412:47
Board of Bajaj Healthcare approves preferential allotment of shares and warrants
The Board of Bajaj Healthcare at its meeting held on 19 September 2024 has approved the al...
19 Sep 202413:53
Bajaj Healthcare schedules AGM
Bajaj Healthcare announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:44
Unlimited trading at just
Rs. 199*