HomeInsightsHistory

Bajaj Healthcare Ltd Share Price History

Bajaj Healthcare Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

29.0 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Image

Bajaj Healthcare Ltd

BSE

13 Dec, 2024

421.05-14.7 (-3.4%)stock direction

Prev Close

435.75

Open Price

435

Bid Price (QTY)

Offer Price (QTY)

Volume

29010

Today's High / Low

440.8 / 416.4

52 WK High / Low

466.3 / 265.0

NSE

13 Dec, 2024

422.35-13.3 (-3.1%)stock direction

Prev Close

435.65

Open Price

431.1

Bid Price (QTY)

Offer Price (QTY)

Volume

253849

Today's High / Low

442.3 / 416.9

52 WK High / Low

466.0 / 263.3

Market Price of Bajaj Healthcare Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bajaj Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024421.05
12 Dec 2024435.75
11 Dec 2024439.8
10 Dec 2024452.1
09 Dec 2024448.75
06 Dec 2024432.05
05 Dec 2024381.05
04 Dec 2024381.85
03 Dec 2024389.85
02 Dec 2024391.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-2.0
Torrent Pharmaceuticals Ltd0.5
Sun Pharmaceuticals Industries Ltd0.5
Divis Laboratories Ltd-4.1
Mankind Pharma Ltd2.1
Bajaj Healthcare Ltd-2.5

Last updated time: 15 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales231
Sales YoY Gr.-
Adj EPS11.34
YoY Gr.-
Adj Net Profit8
BVPS83.3

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %16.84
Op. Profit Mgn %14.41
Net Profit Mgn %3.39
Debt to Equity %1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Healthcare Ltd

  • Bajaj Healthcare Ltd. is a bulk drug manufacturer established in 1993, serving various Pharmaceuticals, Nutraceuticals and Food industries globally with a spirit of scrupulousness.
  • The Company commenced its operations in 1993 with a single unit at Tarapur.
  • It became a public company in 2005 and listed its shares in the Indian stock exchanges in 2016. With Headquartered in Thane, Company has established 3 API plants in Gujarat and Maharashtra.
  • It has 4 units for APIs/ intermediates and one unit for formulation, which are designed to meet the requirements of both advanced as well as emerging market opportunities.
  • In 2008, the Company acquired Formulations plant at Manjusar, Vadodara and have converted it into WHO-GMP compliant facility.

FAQs for Bajaj Healthcare Ltd Share Price History

What are the key events that typically impact Bajaj Healthcare Ltd's share price history?

Key events that impact Bajaj Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Healthcare Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Healthcare Ltd?

Dividends can influence Bajaj Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Healthcare Ltd’s share price history?

To understand Bajaj Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions