₹ 4.6 Cr
Volume Transacted
(Dec 26, 2024)
443.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 103.1 | 103.2 | 104.25 | 102 |
24 Dec 2024 | 102.35 | 102.8 | 102.9 | 101.85 |
23 Dec 2024 | 102.45 | 103.85 | 104.4 | 102.05 |
20 Dec 2024 | 102.95 | 106.55 | 107.2 | 102.5 |
19 Dec 2024 | 106.55 | 106.4 | 107.4 | 105.4 |
18 Dec 2024 | 107.9 | 111.3 | 111.3 | 107.4 |
17 Dec 2024 | 110.25 | 114.05 | 114.25 | 110 |
16 Dec 2024 | 114.15 | 113 | 115.55 | 112.65 |
13 Dec 2024 | 113 | 112.95 | 113.55 | 109.55 |
12 Dec 2024 | 113.05 | 115 | 115 | 112.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 103.1 |
24 Dec 2024 | 102.35 |
23 Dec 2024 | 102.45 |
20 Dec 2024 | 102.95 |
19 Dec 2024 | 106.55 |
18 Dec 2024 | 107.9 |
17 Dec 2024 | 110.25 |
16 Dec 2024 | 114.15 |
13 Dec 2024 | 113 |
12 Dec 2024 | 113.05 |
Bank of India down for fifth straight session
Bank of India is down for a fifth straight session today. The stock is quoting at Rs 102.6...
23 Dec 2024 13:35
Bank of India eases for fifth straight session
Bank of India dropped for a fifth straight session today. The stock is quoting at Rs 113.6...
12 Dec 2024 13:35
Bank of India soars 1.12%
Bank of India is up for a third straight session in a row. The stock is quoting at Rs 119....
05 Dec 2024 13:05
Bank of India revises MCLR
Bank Of India with effect from 01st November 2024 has changed the Marginal Cost of Fund ba...
31 Oct 2024 14:07
Bank of India gains for third straight session
Bank of India is up for a third straight session today. The stock is quoting at Rs 107.55,...
30 Oct 2024 13:06
Bank of India schedules board meeting
Bank of India will hold a meeting of the Board of Directors of the Company on 11 November ...
23 Oct 2024 10:25
Concalls
Aug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTAug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTUnlimited trading starting at just Rs. 249*