₹ 5.6 Cr
Volume transacted
508.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 110.05 | 111.6 | 111.85 | 109.45 |
18 Sep 2024 | 110.85 | 112.5 | 112.5 | 110.55 |
17 Sep 2024 | 112.25 | 113.6 | 113.6 | 112.05 |
16 Sep 2024 | 112.9 | 112.8 | 115.2 | 112.6 |
13 Sep 2024 | 112.3 | 111.7 | 113.85 | 111 |
12 Sep 2024 | 110.85 | 111.85 | 112.5 | 110.3 |
11 Sep 2024 | 111.2 | 112.7 | 113.25 | 110.85 |
10 Sep 2024 | 112.45 | 114.05 | 114.95 | 112.25 |
09 Sep 2024 | 113.5 | 115.45 | 115.6 | 112.3 |
06 Sep 2024 | 115.8 | 117.55 | 118.1 | 115.25 |
Date | Price |
---|---|
19 Sep 2024 | 110.05 |
18 Sep 2024 | 110.85 |
17 Sep 2024 | 112.25 |
16 Sep 2024 | 112.9 |
13 Sep 2024 | 112.3 |
12 Sep 2024 | 110.85 |
11 Sep 2024 | 111.2 |
10 Sep 2024 | 112.45 |
09 Sep 2024 | 113.5 |
06 Sep 2024 | 115.8 |
Bank of India receives ratings action from India Ratings and Research
Bank of India has received reaffirmation for the bank's existing long term infra bonds and...
Read more
11 Sep 202419:15
Bank of India gains for fifth session
Bank of India is up for a fifth straight session in a row. The stock is quoting at Rs 120....
Read more
22 Aug 202413:00
Bank of India spurts 1.71%, up for third straight session
Bank of India rose for a third straight session today. The stock is quoting at Rs 119.33, ...
Read more
20 Aug 202413:05
Bank of India to table results
Bank of India will hold a meeting of the Board of Directors of the Company on 3 August 202...
Read more
19 Jul 202410:39
Bank of India raises Rs 5000 cr via Infra bond issuance
Bank of India announced that its issue of Long Term Bonds (Infrastructure) of Rs 5,000 cro...
Read more
18 Jul 202419:32
Bank of India spurts 2.89%, gains for five straight sessions
Bank of India rose for a fifth straight session today. The stock is quoting at Rs 124.46, ...
Read more
09 Jul 202413:01
Concalls
Aug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTAug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTFAQs for EPS of Bank of India
On what factors does the shareholding pattern of Bank of India change frequently?
How often is Bank of India's shareholding pattern updated?
What categories are included in the shareholding pattern of Bank of India?
Why is the shareholding pattern of Bank of India important for investors?
Where can I find the latest shareholding pattern of Bank of India?
Unlimited trading at just
Rs. 199*