₹ 27.0 Cr
Volume Transacted
(Nov 22, 2024)
961.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 275.5 | 278.4 | 278.4 | 270.3 |
19 Nov 2024 | 278.7 | 279.9 | 285.1 | 277.1 |
18 Nov 2024 | 278.1 | 284 | 286.45 | 277.3 |
14 Nov 2024 | 281.05 | 281.65 | 284.4 | 275.55 |
13 Nov 2024 | 281.45 | 287.6 | 288.95 | 279.4 |
12 Nov 2024 | 290.25 | 299.7 | 300.7 | 289 |
11 Nov 2024 | 299.65 | 297.6 | 303.7 | 294.2 |
08 Nov 2024 | 297.6 | 300.2 | 304.5 | 295.85 |
07 Nov 2024 | 300.2 | 302.2 | 302.2 | 296 |
06 Nov 2024 | 301.85 | 287.15 | 304.3 | 287.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 275.5 |
19 Nov 2024 | 278.7 |
18 Nov 2024 | 278.1 |
14 Nov 2024 | 281.05 |
13 Nov 2024 | 281.45 |
12 Nov 2024 | 290.25 |
11 Nov 2024 | 299.65 |
08 Nov 2024 | 297.6 |
07 Nov 2024 | 300.2 |
06 Nov 2024 | 301.85 |
Bharat Electronics bags orders worth Rs 500 crore; FY25 order book at Rs 8,194 crore
These orders encompass a supplying range of products and services, including laser range f...
08 Nov 202415:26
BEL rises as PAT jumps 35% YoY to Rs 1,451 cr in Q2 FY25
Profit before tax stood at Rs 1,450.88 crore in the second quarter of FY24, registering a ...
25 Oct 202416:22
BEL bags order worth more than Rs 500 crore since Sept'24; FY25 orderbook at Rs 7,689 crore
The major orders received include EMI shelters, AMC for integrated air command and control...
08 Oct 202409:26
Bharat Electronics declare Quarterly Result
Bharat Electronics will hold a meeting of the Board of Directors of the Company on 25 Octo...
07 Oct 202417:25
Bharat Electronics wins new orders of Rs 500 cr
Bharat Electronics has secured additional orders of more than Rs.500 crore since its last ...
07 Oct 202420:09
BEL rises on bagging orders worth Rs 1,155 cr
The company has received an order from Cochin Shipyard consists of supply of indigenous mu...
11 Sep 202414:53
Concalls
Aug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTAug 2022
PPTJuly 2022
TranscriptMay 2022
PPTSep 2021
PPTAug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTAug 2022
PPTJuly 2022
TranscriptMay 2022
PPTSep 2021
PPTUnlimited trading at just
Rs. 199*