₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
0.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 10386.15 | 10301 | 10553.25 | 10208.7 |
23 Dec 2024 | 10320.95 | 10527.6 | 10527.6 | 10300 |
20 Dec 2024 | 10406.75 | 10710 | 10725.45 | 10353.45 |
19 Dec 2024 | 10627.8 | 10775.6 | 10775.6 | 10600 |
18 Dec 2024 | 10824.15 | 10620.8 | 10851.25 | 10596.9 |
17 Dec 2024 | 10599 | 10894.35 | 10894.35 | 10556 |
16 Dec 2024 | 10775.2 | 10998.95 | 11130.55 | 10749.15 |
13 Dec 2024 | 10974.95 | 11110 | 11244.7 | 10900.5 |
12 Dec 2024 | 11106.8 | 11232.35 | 11232.35 | 11045.2 |
11 Dec 2024 | 11229.3 | 11296 | 11326.25 | 11199.4 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 10386.15 |
23 Dec 2024 | 10320.95 |
20 Dec 2024 | 10406.75 |
19 Dec 2024 | 10627.8 |
18 Dec 2024 | 10824.15 |
17 Dec 2024 | 10599 |
16 Dec 2024 | 10775.2 |
13 Dec 2024 | 10974.95 |
12 Dec 2024 | 11106.8 |
11 Dec 2024 | 11229.3 |
Bharat Rasayan Ltd leads losers in 'B' group
Gautam Gems Ltd, Add-Shop E-Retail Ltd, Arkade Developers Ltd and SpiceJet Ltd are among t...
25 Sep 2024 14:45
Bharat Rasayan schedules AGM
Bharat Rasayan announced that the 35th Annual General Meeting (AGM) of the company will be...
16 Aug 2024 10:51
Bharat Rasayan Ltd leads gainers in 'B' group
Dhunseri Tea & Industries Ltd, Sakuma Exports Ltd, Filatex Fashions Ltd and Southern Petro...
09 Aug 2024 12:15
Board of Bharat Rasayan recommends Final Dividend
Bharat Rasayan announced that the Board of Directors of the Company at its meeting held on...
31 May 2024 09:39
Bharat Rasayan to conduct board meeting
Bharat Rasayan will hold a meeting of the Board of Directors of the Company on 30 May 2024...
06 May 2024 09:40
Bharat Rasayan to discuss results
Bharat Rasayan will hold a meeting of the Board of Directors of the Company on 13 February...
15 Jan 2024 17:19
Unlimited trading starting at just Rs. 249*