₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11772.85 | 11350 | 11889.55 | 11261.45 |
21 Nov 2024 | 11224.5 | 11499 | 11518 | 11200 |
19 Nov 2024 | 11317.4 | 11320.7 | 11750 | 11218.05 |
18 Nov 2024 | 11320.7 | 10966.1 | 11420.35 | 10800 |
14 Nov 2024 | 10851.1 | 11285.7 | 11363.35 | 10550 |
13 Nov 2024 | 11315.6 | 11420.05 | 11997.05 | 11193.95 |
12 Nov 2024 | 10961.3 | 11285 | 11605.35 | 10875 |
11 Nov 2024 | 11082.05 | 11625.25 | 11650 | 10950 |
08 Nov 2024 | 11842.95 | 11839.1 | 12105 | 11487.5 |
07 Nov 2024 | 11966.05 | 12550 | 12550 | 11794.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11772.85 |
21 Nov 2024 | 11224.5 |
19 Nov 2024 | 11317.4 |
18 Nov 2024 | 11320.7 |
14 Nov 2024 | 10851.1 |
13 Nov 2024 | 11315.6 |
12 Nov 2024 | 10961.3 |
11 Nov 2024 | 11082.05 |
08 Nov 2024 | 11842.95 |
07 Nov 2024 | 11966.05 |
Bharat Rasayan Ltd leads losers in 'B' group
Gautam Gems Ltd, Add-Shop E-Retail Ltd, Arkade Developers Ltd and SpiceJet Ltd are among t...
25 Sep 202414:45
Bharat Rasayan schedules AGM
Bharat Rasayan announced that the 35th Annual General Meeting (AGM) of the company will be...
16 Aug 202410:51
Bharat Rasayan Ltd leads gainers in 'B' group
Dhunseri Tea & Industries Ltd, Sakuma Exports Ltd, Filatex Fashions Ltd and Southern Petro...
09 Aug 202412:15
Board of Bharat Rasayan recommends Final Dividend
Bharat Rasayan announced that the Board of Directors of the Company at its meeting held on...
31 May 202409:39
Bharat Rasayan to conduct board meeting
Bharat Rasayan will hold a meeting of the Board of Directors of the Company on 30 May 2024...
06 May 202409:40
Bharat Rasayan to discuss results
Bharat Rasayan will hold a meeting of the Board of Directors of the Company on 13 February...
15 Jan 202417:19
Unlimited trading at just
Rs. 199*