₹ 0.0 Cr
Volume Transacted
(Aug 2, 2021)
235.6 K
Stocks Traded
(Aug 2, 2021)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Aug 2021 | 0.66 | 0.67 | 0.7 | 0.64 |
26 Jul 2021 | 0.67 | 0.7 | 0.7 | 0.67 |
19 Jul 2021 | 0.7 | 0.68 | 0.7 | 0.68 |
12 Jul 2021 | 0.71 | 0.71 | 0.71 | 0.71 |
05 Jul 2021 | 0.74 | 0.75 | 0.75 | 0.73 |
28 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.7 |
21 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.69 |
14 Jun 2021 | 0.7 | 0.7 | 0.7 | 0.7 |
07 Jun 2021 | 0.67 | 0.66 | 0.67 | 0.63 |
31 May 2021 | 0.64 | 0.61 | 0.64 | 0.6 |
Date | Price (₹) |
---|---|
02 Aug 2021 | 0.66 |
26 Jul 2021 | 0.67 |
19 Jul 2021 | 0.7 |
12 Jul 2021 | 0.71 |
05 Jul 2021 | 0.74 |
28 Jun 2021 | 0.76 |
21 Jun 2021 | 0.73 |
14 Jun 2021 | 0.7 |
07 Jun 2021 | 0.67 |
31 May 2021 | 0.64 |
Bil Energy Systems to declare Quarterly Result
Bil Energy Systems will hold a meeting of the Board of Directors of the Company on 11 Febr...
04 Feb 2022 14:44
Bil Energy Systems to conduct board meeting
Bil Energy Systems will hold a meeting of the Board of Directors of the Company on 12 Nove...
08 Nov 2021 11:39
Bil Energy Systems schedules AGM
Bil Energy Systems announced that the Annual General Meeting (AGM) of the company will be ...
07 Sep 2021 14:40
Bil Energy Systems announces board meeting date
Bil Energy Systems will hold a meeting of the Board of Directors of the Company on 12 Augu...
07 Aug 2021 16:43
Bil Energy Systems to convene board meeting
Bil Energy Systems will hold a meeting of the Board of Directors of the Company on 29 June...
23 Jun 2021 17:54
Bil Energy Systems schedules AGM
Bil Energy Systems announced that the 11th Annual General Meeting (AGM) of the company wil...
22 May 2021 16:11
Unlimited trading starting at just Rs. 249*