₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 533.65 | 537.8 | 537.8 | 523.15 |
21 Nov 2024 | 526.9 | 560.95 | 560.95 | 524.2 |
19 Nov 2024 | 549.95 | 547.55 | 578 | 547 |
18 Nov 2024 | 546.55 | 528.8 | 549.9 | 519.05 |
14 Nov 2024 | 528.8 | 495 | 534.5 | 495 |
13 Nov 2024 | 517.6 | 548.5 | 548.5 | 512.7 |
12 Nov 2024 | 538.05 | 521 | 561.8 | 521 |
11 Nov 2024 | 531.05 | 544.4 | 563.95 | 529.55 |
08 Nov 2024 | 542.25 | 530 | 564 | 529.65 |
07 Nov 2024 | 537.05 | 554.8 | 567.9 | 535.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 533.65 |
21 Nov 2024 | 526.9 |
19 Nov 2024 | 549.95 |
18 Nov 2024 | 546.55 |
14 Nov 2024 | 528.8 |
13 Nov 2024 | 517.6 |
12 Nov 2024 | 538.05 |
11 Nov 2024 | 531.05 |
08 Nov 2024 | 542.25 |
07 Nov 2024 | 537.05 |
Blue Jet Healthcare to conduct board meeting
Blue Jet Healthcare will hold a meeting of the Board of Directors of the Company on 29 Oct...
23 Oct 202416:17
Blue Jet Healthcare to convene AGM
Blue Jet Healthcare announced that the 56th Annual General Meeting (AGM) of the company wi...
12 Aug 202415:31
Blue Jet Healthcare to hold board meeting
Blue Jet Healthcare will hold a meeting of the Board of Directors of the Company on 6 Augu...
02 Aug 202411:04
Board of Blue Jet Healthcare recommends final dividend
Blue Jet Healthcare announced that the Board of Directors of the Company at its meeting he...
27 May 202410:47
Blue Jet Healthcare to discuss results
Blue Jet Healthcare will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 202415:37
Blue Jet Healthcare to conduct board meeting
Blue Jet Healthcare will hold a meeting of the Board of Directors of the Company on 6 Febr...
30 Jan 202412:44
Unlimited trading at just
Rs. 199*