Blue Jet Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Blue Jet Healthcare Ltd Share Price History

₹ 0.7 Cr

Volume Transacted

(Jan 15, 2025)

11.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Blue Jet Healthcare Ltd

BSE

15 Jan, 2025

586.95.3 (0.9%)

Prev Close

581.6

Open Price

576.0

Bid Price (QTY)

Offer Price (QTY)

Volume

11806

Today's High / Low

588.0 / 569.1

52 WK High / Low

618.3 / 324.5

NSE

15 Jan, 2025

585.94.5 (0.8%)

Prev Close

581.4

Open Price

581.0

Bid Price (QTY)

Offer Price (QTY)

Volume

134689

Today's High / Low

588.4 / 568.6

52 WK High / Low

624.0 / 324.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Blue Jet Healthcare Ltd

To make informed investment decisions, regularly checking Blue Jet Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	581.6	570.05	585.35	566.4
13 Jan 2025	569.4	561.25	583.15	555.8
10 Jan 2025	573.3	582.85	582.9	562.05
09 Jan 2025	582.9	599.05	599.05	581.2
08 Jan 2025	598.9	615.05	618.3	591.45
07 Jan 2025	606.55	582	612	581.35
06 Jan 2025	571.95	610	610	569.4
03 Jan 2025	600.1	582.4	608	576.9
02 Jan 2025	585.75	589.9	589.9	576.45
01 Jan 2025	578.5	568.55	583.4	565.45

Date	Price (₹)
14 Jan 2025	581.6
13 Jan 2025	569.4
10 Jan 2025	573.3
09 Jan 2025	582.9
08 Jan 2025	598.9
07 Jan 2025	606.55
06 Jan 2025	571.95
03 Jan 2025	600.1
02 Jan 2025	585.75
01 Jan 2025	578.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.3	-0.0	-9.5	-4.5	10.3	57.2	198.9	129.4
Dr Reddys Laboratories Ltd	-1.0	5.3	0.3	-1.6	15.6	42.6	126.9	108.5
Sun Pharmaceuticals Industries Ltd	-4.6	-2.3	-7.4	11.5	33.1	105.6	296.8	115.5
Divis Laboratories Ltd	1.7	2.5	-3.5	31.1	53.5	30.0	220.1	605.0
Mankind Pharma Ltd	-8.5	-0.7	-3.2	24.4	22.1	0.0	0.0	0.0
Blue Jet Healthcare Ltd	-4.1	15.4	13.3	39.3	60.2	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.3
Dr Reddys Laboratories Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-4.6
Divis Laboratories Ltd	1.7
Mankind Pharma Ltd	-8.5
Blue Jet Healthcare Ltd	-4.1

Last updated time: 15 Jan 13:58 PM

Growth Parameters

Parameter	2020	2021

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	24159.67	1369.93
YoY Gr.	-	-94.3%
Net Profit (Cr.)	145	136
BVPS	30430.17	3332.27

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	24159.67
YoY Gr.	-
Net Profit (Cr.)	145
BVPS	30430.17

Key Financial Parameters

Parameter	2020	2021

Return on Capital Emp. %	71.21	55.94
Op. Profit Mgn %	40.79	42.02
Net Profit Mgn %	26.93	27.22
Debt to Equity %	0.39	0.24

Parameter	2020
Return on Capital Emp. %	71.21
Op. Profit Mgn %	40.79
Net Profit Mgn %	26.93
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Blue Jet Healthcare Ltd

Blue Jet Healthcare Limited was originally incorporated as Jet Chemicals Private Limited,' at Mumbai, dated December 7, 1968.
The name of Company was changed to Blue Jet Healthcare Private Limited', and a fresh Certificate of Incorporation dated December 30, 2020, was issued by the Registrar of Companies, Mumbai.
Subsequently, Company got converted into a Public Limited and its name was changed to Blue Jet Healthcare Limited' on May 18, 2022. The Company is a specialty pharmaceutical and healthcare ingredient and intermediate company, offering niche products toward innovator pharmaceutical companies and multi-national generic pharmaceutical companies.
It has operations organized into three product categories, contrast media intermediates, high- intensity sweeteners, and pharma intermediates and active pharmaceutical ingredients (APIs).

Popular Search

Blue Jet Healthcare Ltd dividend

Blue Jet Healthcare Ltd pe ratio

Blue Jet Healthcare Ltd market cap

Blue Jet Healthcare Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for Blue Jet Healthcare Ltd Share Price History

What are the key events that typically impact Blue Jet Healthcare Ltd's share price history?

Key events that impact Blue Jet Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Blue Jet Healthcare Ltd's share price history?

Stock splits reduce the nominal price of Blue Jet Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Blue Jet Healthcare Ltd?

Dividends can influence Blue Jet Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Blue Jet Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Blue Jet Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Blue Jet Healthcare Ltd’s share price history?

To understand Blue Jet Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.