Blue Jet Healthcare Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Dec 11, 2024)
7.7 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
Blue Jet Healthcare Ltd
BSE
11 Dec, 2024
498.95-3.5 (-0.7%)
Prev Close
502.4
Open Price
510
Bid Price (QTY)
Offer Price (QTY)
Volume
7741
Today's High / Low
518.0 / 497.1
52 WK High / Low
578.0 / 319.4
NSE
11 Dec, 2024
498.9-4.6 (-0.9%)
Prev Close
503.5
Open Price
512.95
Bid Price (QTY)
Offer Price (QTY)
Volume
106930
Today's High / Low
518.7 / 497.0
52 WK High / Low
579.4 / 319.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Blue Jet Healthcare Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 498.95 | 510 | 517.95 | 497.1 |
| 10 Dec 2024 | 502.4 | 500.2 | 507 | 499.3 |
| 09 Dec 2024 | 499.95 | 494 | 504.75 | 494 |
| 06 Dec 2024 | 500 | 503.5 | 505.1 | 497.5 |
| 05 Dec 2024 | 501.7 | 510 | 510 | 497.35 |
| 04 Dec 2024 | 506.7 | 528.65 | 528.7 | 505 |
| 03 Dec 2024 | 531.2 | 558.85 | 558.85 | 528.65 |
| 02 Dec 2024 | 533.8 | 529.65 | 550.55 | 523.8 |
| 29 Nov 2024 | 519.2 | 539.9 | 539.9 | 516.35 |
| 28 Nov 2024 | 523.8 | 524.7 | 530.65 | 515 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 498.95 |
| 10 Dec 2024 | 502.4 |
| 09 Dec 2024 | 499.95 |
| 06 Dec 2024 | 500 |
| 05 Dec 2024 | 501.7 |
| 04 Dec 2024 | 506.7 |
| 03 Dec 2024 | 531.2 |
| 02 Dec 2024 | 533.8 |
| 29 Nov 2024 | 519.2 |
| 28 Nov 2024 | 523.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -3.1 | -6.4 | -10.7 | -4.9 | 20.9 | 63.2 | 223.4 | 126.4 |
| Torrent Pharmaceuticals Ltd | 0.7 | 7.1 | -1.8 | 18.4 | 62.3 | 120.0 | 262.5 | 553.5 |
| Sun Pharmaceuticals Industries Ltd | 0.8 | 1.1 | -1.7 | 21.0 | 46.2 | 137.9 | 322.6 | 117.2 |
| Divis Laboratories Ltd | -5.2 | 0.7 | 9.1 | 32.6 | 61.6 | 30.9 | 226.0 | 595.0 |
| Mankind Pharma Ltd | 1.0 | -0.9 | 7.8 | 21.1 | 36.7 | 0.0 | 0.0 | 0.0 |
| Blue Jet Healthcare Ltd | -1.5 | -6.0 | -0.1 | 32.6 | 49.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -3.1 |
| Torrent Pharmaceuticals Ltd | 0.7 |
| Sun Pharmaceuticals Industries Ltd | 0.8 |
| Divis Laboratories Ltd | -5.2 |
| Mankind Pharma Ltd | 1.0 |
| Blue Jet Healthcare Ltd | -1.5 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2020 | 2021 |
|---|
| Sales | 538 | 499 |
| Sales YoY Gr. | - | -7.3% |
| Adj EPS | 24159.67 | 1369.93 |
| YoY Gr. | - | -94.3% |
| Adj Net Profit | 145 | 136 |
| BVPS | 30430.17 | 3332.27 |
| Parameter | 2020 |
|---|---|
| Sales | 538 |
| Sales YoY Gr. | - |
| Adj EPS | 24159.67 |
| YoY Gr. | - |
| Adj Net Profit | 145 |
| BVPS | 30430.17 |
Key Financial Parameters
| Parameter | 2020 | 2021 |
|---|
| Return on Capital Emp. % | 71.21 | 55.94 |
| Op. Profit Mgn % | 40.79 | 42.02 |
| Net Profit Mgn % | 26.93 | 27.22 |
| Debt to Equity % | 0.39 | 0.24 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 71.21 |
| Op. Profit Mgn % | 40.79 |
| Net Profit Mgn % | 26.93 |
| Debt to Equity % | 0.39 |
FAQs for Blue Jet Healthcare Ltd Share Price History
What are the key events that typically impact Blue Jet Healthcare Ltd's share price history?
How do stock splits affect Blue Jet Healthcare Ltd's share price history?
How do dividends impact the share price history of Blue Jet Healthcare Ltd?
How do corporate announcements affect Blue Jet Healthcare Ltd’s share price history?
How can I use technical analysis to understand Blue Jet Healthcare Ltd’s share price history?
Unlimited trading starting at just Rs. 249*