Blue Jet Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Blue Jet Healthcare Ltd Share Price History

₹ 1.8 Cr

Volume transacted

34.0 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Blue Jet Healthcare Ltd

BSE

17 Sep, 2024

528.14.7 (0.9%)

Prev Close

523.4

Open Price

529

Bid Price (QTY)

529.5 (0)

Offer Price (QTY)

527.9 (0)

Volume

33989

Today's High / Low

547.0 / 510.8

52 WK High / Low

547.0 / 319.4

NSE

17 Sep, 2024

526.954.9 (0.9%)

Prev Close

522.05

Open Price

522

Bid Price (QTY)

527.0 (8)

Offer Price (QTY)

526.3 (1)

Volume

154544

Today's High / Low

547.0 / 509.7

52 WK High / Low

547.0 / 319.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Blue Jet Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	523.4	485.6	528.55	485.6
13 Sep 2024	501.9	520.15	520.15	500.15
12 Sep 2024	507.25	494	522.5	488.8
11 Sep 2024	499.4	503.1	507.7	494
10 Sep 2024	499.1	525	526.1	497.2
09 Sep 2024	522.45	511.85	534.9	511.8
06 Sep 2024	511.8	489.7	516.9	478.4
05 Sep 2024	479.45	481.4	489.85	475.1
04 Sep 2024	471.95	481.55	481.55	467
03 Sep 2024	476	478.4	480.7	467.05

Date	Price
16 Sep 2024	523.4
13 Sep 2024	501.9
12 Sep 2024	507.25
11 Sep 2024	499.4
10 Sep 2024	499.1
09 Sep 2024	522.45
06 Sep 2024	511.8
05 Sep 2024	479.45
04 Sep 2024	471.95
03 Sep 2024	476

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1
Blue Jet Healthcare Ltd	0.2	13.4	33.2	45.0	32.2	0.0	0.0	0.0

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9
Blue Jet Healthcare Ltd	0.2

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2020	2021

Sales	538	499
Sales YoY Gr.	-	-7.3%
Adj EPS	24159.67	1369.93
YoY Gr.	-	-94.3%
Adj Net Profit	145	136
BVPS	30430.17	3332.27

Parameter	2020
Sales	538
Sales YoY Gr.	-
Adj EPS	24159.67
YoY Gr.	-
Adj Net Profit	145
BVPS	30430.17

Key Financial Parameters

Parameter	2020	2021

Return on Capital Emp. %	71.21	55.94
Op. Profit Mgn %	40.79	42.02
Net Profit Mgn %	26.93	27.22
Debt to Equity %	0.39	0.24

Parameter	2020
Return on Capital Emp. %	71.21
Op. Profit Mgn %	40.79
Net Profit Mgn %	26.93
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Blue Jet Healthcare Ltd

Blue Jet Healthcare Limited was originally incorporated as Jet Chemicals Private Limited,' at Mumbai, dated December 7, 1968.
The name of Company was changed to Blue Jet Healthcare Private Limited', and a fresh Certificate of Incorporation dated December 30, 2020, was issued by the Registrar of Companies, Mumbai.
Subsequently, Company got converted into a Public Limited and its name was changed to Blue Jet Healthcare Limited' on May 18, 2022.
The Company is a specialty pharmaceutical and healthcare ingredient and intermediate company, offering niche products toward innovator pharmaceutical companies and multi-national generic pharmaceutical companies.
It has operations organized into three product categories, contrast media intermediates, high- intensity sweeteners, and pharma intermediates and active pharmaceutical ingredients (APIs).

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Blue Jet Healthcare Ltd dividend

Blue Jet Healthcare Ltd pe ratio

Blue Jet Healthcare Ltd market cap

Blue Jet Healthcare Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Blue Jet Healthcare Ltd

What factors influence the share price of Blue Jet Healthcare Ltd over time?

The share price of Blue Jet Healthcare Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Blue Jet Healthcare Ltd's share price history?

Key events that impact Blue Jet Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Blue Jet Healthcare Ltd's share price history?

Stock splits reduce the nominal price of Blue Jet Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Blue Jet Healthcare Ltd?

Dividends can influence Blue Jet Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Blue Jet Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Blue Jet Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Blue Jet Healthcare Ltd’s share price history?

To understand Blue Jet Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*