₹ 18.8 Cr
Volume transacted
1799.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104.7 | 106 | 106.9 | 102.6 |
18 Sep 2024 | 105.5 | 105 | 106.55 | 105 |
17 Sep 2024 | 105.55 | 106.95 | 106.95 | 105.35 |
16 Sep 2024 | 106.7 | 107.05 | 108.15 | 106.4 |
13 Sep 2024 | 106.4 | 104.4 | 107.25 | 104 |
12 Sep 2024 | 104 | 102.3 | 104.35 | 101.9 |
11 Sep 2024 | 101.65 | 103.6 | 104.15 | 101.25 |
10 Sep 2024 | 103.6 | 104.95 | 104.95 | 103.5 |
09 Sep 2024 | 104.05 | 103.9 | 104.35 | 100.7 |
06 Sep 2024 | 103.4 | 108 | 108.05 | 103 |
Date | Price |
---|---|
19 Sep 2024 | 104.7 |
18 Sep 2024 | 105.5 |
17 Sep 2024 | 105.55 |
16 Sep 2024 | 106.7 |
13 Sep 2024 | 106.4 |
12 Sep 2024 | 104 |
11 Sep 2024 | 101.65 |
10 Sep 2024 | 103.6 |
09 Sep 2024 | 104.05 |
06 Sep 2024 | 103.4 |
Canara Bank down for fifth straight session
Canara Bank is down for a fifth straight session today. The stock is quoting at Rs 101.83,...
Read more
09 Sep 202413:36
Canara Bank receives expected ratings for senior notes from Fitch Ratings
Fitch Ratings has assigned Canara Bank's (BBB-/Stable) proposed senior unsecured notes an ...
Read more
30 Aug 202418:26
Canara Bank slips for fifth straight session
Canara Bank dropped for a fifth straight session today. The stock is quoting at Rs 109.8, ...
Read more
29 Aug 202413:35
Canara Bank gains for fifth session
Canara Bank is up for a fifth straight session in a row. The stock is quoting at Rs 112.26...
Read more
22 Aug 202413:00
Canara Bank rises for third consecutive session
Canara Bank gained for a third straight session today. The stock is quoting at Rs 111.44, ...
Read more
20 Aug 202413:05
Canara Bank receives affirmation in credit ratings from India Ratings and Research
India Ratings and Research (Ind-Ra) has affirmed Canara Bank's Long-Term Issuer Rating at ...
Read more
16 Aug 202417:15
FAQs for EPS of Canara Bank
On what factors does the shareholding pattern of Canara Bank change frequently?
How often is Canara Bank's shareholding pattern updated?
What categories are included in the shareholding pattern of Canara Bank?
Why is the shareholding pattern of Canara Bank important for investors?
Where can I find the latest shareholding pattern of Canara Bank?
Unlimited trading at just
Rs. 199*