₹ 5.3 Cr
Volume Transacted
(Dec 24, 2024)
530.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 100.6 | 101.4 | 101.5 | 99.8 |
23 Dec 2024 | 101.1 | 100.65 | 102 | 99.1 |
20 Dec 2024 | 99.65 | 102.4 | 103.2 | 99.4 |
19 Dec 2024 | 102.9 | 100.2 | 104 | 100.2 |
18 Dec 2024 | 103.25 | 104.9 | 105 | 102.8 |
17 Dec 2024 | 105.15 | 107.25 | 107.25 | 105 |
16 Dec 2024 | 107.3 | 106.5 | 108.4 | 106.4 |
13 Dec 2024 | 106.6 | 106.6 | 107.35 | 104 |
12 Dec 2024 | 107.5 | 108.55 | 108.7 | 107.35 |
11 Dec 2024 | 108.9 | 109.4 | 110.05 | 108.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 100.6 |
23 Dec 2024 | 101.1 |
20 Dec 2024 | 99.65 |
19 Dec 2024 | 102.9 |
18 Dec 2024 | 103.25 |
17 Dec 2024 | 105.15 |
16 Dec 2024 | 107.3 |
13 Dec 2024 | 106.6 |
12 Dec 2024 | 107.5 |
11 Dec 2024 | 108.9 |
Canara Bank Slips 0.51%
Canara Bank fell 0.51% today to trade at Rs 108.35. The BSE BANKEX index is down 0.23% to ...
12 Dec 2024 09:30
Canara Bank announces revised MCLR rates effective 12 Dec
Canara Bank announced revision in the Marginal Cost of Funds Based Lending Rate (MCLR) of ...
10 Dec 2024 14:31
Canara Bank gains after RBI nod to divest stake in two entities
The bank will divest its stake in Canara Robeco Asset Management Company (AMC) and Canara ...
06 Dec 2024 13:02
Canara Bank spurts 1.16%, up for third straight session
Canara Bank gained for a third straight session today. The stock is quoting at Rs 102.15, ...
26 Nov 2024 13:05
Canara Bank gains after Q2 PAT rises 11% YoY to Rs 4,015 cr
Net interest income (NII) grew by 4.63% to Rs 9,315 crore in Q2 FY25 as against Rs 8,903 c...
29 Oct 2024 14:14
Canara Bank to table results
Canara Bank will hold a meeting of the Board of Directors of the Company on 29 October 202...
19 Oct 2024 10:07
Unlimited trading starting at just Rs. 249*