₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
6.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 287.1 | 299.85 | 300 | 282.65 |
02 Jan 2025 | 293.9 | 293.9 | 294.9 | 287.95 |
01 Jan 2025 | 292.45 | 290.05 | 294.1 | 288.35 |
31 Dec 2024 | 293.8 | 281 | 295.95 | 280.5 |
30 Dec 2024 | 284.35 | 281.45 | 287 | 278.5 |
27 Dec 2024 | 281.45 | 280.05 | 286.35 | 279.8 |
26 Dec 2024 | 280.6 | 282 | 287.2 | 279.3 |
24 Dec 2024 | 278.55 | 273.7 | 280.3 | 270.8 |
23 Dec 2024 | 273.6 | 271.7 | 276.45 | 271.7 |
20 Dec 2024 | 272.5 | 275.1 | 276.6 | 272.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 287.1 |
02 Jan 2025 | 293.9 |
01 Jan 2025 | 292.45 |
31 Dec 2024 | 293.8 |
30 Dec 2024 | 284.35 |
27 Dec 2024 | 281.45 |
26 Dec 2024 | 280.6 |
24 Dec 2024 | 278.55 |
23 Dec 2024 | 273.6 |
20 Dec 2024 | 272.5 |
Capital SFB gains as records 19% YoY growth in gross advances in Q3; deposits jumps 12%
Sequentially, gross advances rose 1.45% as compared to Rs 6,718 crore posted on 30 Septemb...
03 Jan 2025 09:53
Capital Small Finance Bank allots 1.77 lakh equity shares under ESOP
Capital Small Finance Bank has allotted 1,77,750 equity shares under ESOP on 22 November 2...
22 Nov 2024 12:51
Capital Small Finance Bank to declare Quarterly Result
Capital Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
18 Oct 2024 17:06
Capital SFB records 15% YoY growth in gross advances in Q2; deposits jumps over 11%
Sequentially, gross advances rose 5.11% as compared to Rs 6,391 crore posted on 30 June 20...
04 Oct 2024 11:45
Capital Small Finance Bank allots 20,250 equity shares under ESOP
Capital Small Finance Bank has allotted 20,250 equity shares under ESOP on 11 September 20...
11 Sep 2024 12:07
Capital Small Finance Bank to convene board meeting
Capital Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
22 Jul 2024 09:40
Unlimited trading starting at just Rs. 249*