₹ 0.3 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 990.8 | 1020.4 | 1024 | 987.3 |
18 Sep 2024 | 1020.4 | 1004.3 | 1037 | 1004.3 |
17 Sep 2024 | 997.1 | 1031.05 | 1031.05 | 993.15 |
16 Sep 2024 | 1010.8 | 1010 | 1015 | 1007.15 |
13 Sep 2024 | 1004.65 | 1005.55 | 1030.15 | 994.1 |
12 Sep 2024 | 1011.05 | 1013.95 | 1017.9 | 991.6 |
11 Sep 2024 | 1001.65 | 995.7 | 1003 | 975.95 |
10 Sep 2024 | 973.5 | 978.35 | 987.15 | 965.75 |
09 Sep 2024 | 978.35 | 1018 | 1018 | 969.95 |
06 Sep 2024 | 998 | 980.95 | 1015 | 971.25 |
Date | Price |
---|---|
19 Sep 2024 | 990.8 |
18 Sep 2024 | 1020.4 |
17 Sep 2024 | 997.1 |
16 Sep 2024 | 1010.8 |
13 Sep 2024 | 1004.65 |
12 Sep 2024 | 1011.05 |
11 Sep 2024 | 1001.65 |
10 Sep 2024 | 973.5 |
09 Sep 2024 | 978.35 |
06 Sep 2024 | 998 |
CARE Ratings to declare Quarterly Result
CARE Ratings will hold a meeting of the Board of Directors of the Company on 7 August 2024...
Read more
24 Jul 202409:45
Board of CARE Ratings recommends final dividend
CARE Ratings announced that the Board of Directors of the Company at its meeting held on 9...
Read more
10 May 202409:44
CARE Ratings to hold AGM
CARE Ratings announced that the 31th Annual General Meeting(AGM) of the company will be he...
Read more
10 May 202409:44
CARE ESG Ratings receives SEBI nod to offer ESG ratings
CARE ESG Ratings (CareEdge-ESG) (formerly known as CARE Advisory Research & Training Limit...
Read more
03 May 202412:27
CARE Ratings to announce Quarterly Result
CARE Ratings will hold a meeting of the Board of Directors of the Company on 9 May 2024. P...
Read more
24 Apr 202411:32
CARE Ratings allots 15,801 equity shares under ESOS
CARE Ratings has allotted 15,801 equity shares under ESOS on 12 April 2024. The paid up eq...
Read more
12 Apr 202413:25
FAQs for EPS of CARE Ratings Ltd
On what factors does the shareholding pattern of CARE Ratings Ltd change frequently?
How often is CARE Ratings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CARE Ratings Ltd?
Why is the shareholding pattern of CARE Ratings Ltd important for investors?
Where can I find the latest shareholding pattern of CARE Ratings Ltd?
Unlimited trading at just
Rs. 199*