₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
4.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1386.5 | 1395 | 1406 | 1353.8 |
21 Nov 2024 | 1365.3 | 1332.1 | 1374 | 1320.05 |
19 Nov 2024 | 1349.7 | 1340.15 | 1396.2 | 1339.15 |
18 Nov 2024 | 1351.95 | 1428.5 | 1480.5 | 1341 |
14 Nov 2024 | 1425.6 | 1355.6 | 1450.6 | 1355.6 |
13 Nov 2024 | 1397.95 | 1489.95 | 1489.95 | 1393.3 |
12 Nov 2024 | 1482.1 | 1460.8 | 1509.5 | 1460.8 |
11 Nov 2024 | 1462.15 | 1521.8 | 1521.8 | 1455 |
08 Nov 2024 | 1485.85 | 1521.2 | 1521.25 | 1480.85 |
07 Nov 2024 | 1523 | 1538.95 | 1566.05 | 1481.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1386.5 |
21 Nov 2024 | 1365.3 |
19 Nov 2024 | 1349.7 |
18 Nov 2024 | 1351.95 |
14 Nov 2024 | 1425.6 |
13 Nov 2024 | 1397.95 |
12 Nov 2024 | 1482.1 |
11 Nov 2024 | 1462.15 |
08 Nov 2024 | 1485.85 |
07 Nov 2024 | 1523 |
CARE Ratings Ltd leads gainers in 'A' group
Piramal Pharma Ltd, Amber Enterprises India Ltd, Sona BLW Precision Forgings Ltd and Aster...
24 Oct 202412:00
CARE Ratings freezes higher after strong Q2 outcome
On a consolidated basis, profit before tax (PBT) stood at Rs 64.23 crore in Q2 FY25, up 28...
24 Oct 202412:44
Board of CARE Ratings recommends interim dividend
CARE Ratings announced that the Board of Directors of the Company at its meeting held on 2...
23 Oct 202421:04
Board of CARE Ratings recommends Interim Dividend
CARE Ratings announced that the Board of Directors of the Company at its meeting held on 2...
23 Oct 202417:57
CARE Ratings to table results
CARE Ratings will hold a meeting of the Board of Directors of the Company on 23 October 20...
10 Oct 202417:20
CARE Ratings to declare Quarterly Result
CARE Ratings will hold a meeting of the Board of Directors of the Company on 7 August 2024...
24 Jul 202409:45
Unlimited trading at just
Rs. 199*