₹ 1.4 Cr
Volume Transacted
(Dec 26, 2024)
28.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 508.15 | 490.35 | 511.95 | 490.35 |
23 Dec 2024 | 501.8 | 504 | 504 | 488.15 |
20 Dec 2024 | 497.4 | 508.4 | 515.1 | 493.6 |
19 Dec 2024 | 506.4 | 492.25 | 510 | 492.25 |
18 Dec 2024 | 502.3 | 494.75 | 509.55 | 491.15 |
17 Dec 2024 | 498.15 | 495 | 502 | 494 |
16 Dec 2024 | 498.1 | 509 | 510 | 496.7 |
13 Dec 2024 | 509.3 | 508.8 | 511 | 491.8 |
12 Dec 2024 | 497.3 | 506.75 | 507.15 | 495.6 |
11 Dec 2024 | 509.95 | 503.45 | 516.55 | 503.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 508.15 |
23 Dec 2024 | 501.8 |
20 Dec 2024 | 497.4 |
19 Dec 2024 | 506.4 |
18 Dec 2024 | 502.3 |
17 Dec 2024 | 498.15 |
16 Dec 2024 | 498.1 |
13 Dec 2024 | 509.3 |
12 Dec 2024 | 497.3 |
11 Dec 2024 | 509.95 |
Chemplast Sanmar gains after CRISIL Ratings reaffirms rating at 'AA-'
CRISIL Ratings stated that CSL's revenues are expected to grow by 12-15% in fiscal 2025 dr...
04 Dec 2024 11:43
Chemplast Sanmar to hold board meeting
Chemplast Sanmar will hold a meeting of the Board of Directors of the Company on 5 Novembe...
02 Nov 2024 14:01
Chemplast Sanmar declare Quarterly Result
Chemplast Sanmar will hold a meeting of the Board of Directors of the Company on 5 Novembe...
30 Oct 2024 16:17
Volumes soar at Chemplast Sanmar Ltd counter
Lemon Tree Hotels Ltd, Olectra Greentech Ltd, Aarti Industries Ltd, Happiest Minds Technol...
13 Aug 2024 11:00
Chemplast Sanmar announces board meeting date
Chemplast Sanmar will hold a meeting of the Board of Directors of the Company on 7 August ...
01 Aug 2024 19:36
Volumes spurt at Chemplast Sanmar Ltd counter
Indian Hotels Co Ltd, Can Fin Homes Ltd, Chalet Hotels Ltd, Oberoi Realty Ltd are among th...
22 Jul 2024 14:30
Unlimited trading starting at just Rs. 249*