₹ 0.6 Cr
Volume transacted
11.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 518.6 | 530 | 530 | 510.05 |
18 Sep 2024 | 528.85 | 521.05 | 535 | 515.5 |
17 Sep 2024 | 518.3 | 520.65 | 523.3 | 507.05 |
16 Sep 2024 | 515.2 | 487.7 | 525.05 | 487.7 |
13 Sep 2024 | 490 | 494.8 | 494.95 | 488.75 |
12 Sep 2024 | 491.45 | 496.35 | 496.35 | 487.35 |
11 Sep 2024 | 491.7 | 499 | 508 | 489.95 |
10 Sep 2024 | 500.8 | 501 | 505.4 | 497.5 |
09 Sep 2024 | 502.15 | 504.5 | 504.5 | 491.85 |
06 Sep 2024 | 500.3 | 514 | 516.3 | 496.55 |
Date | Price |
---|---|
19 Sep 2024 | 518.6 |
18 Sep 2024 | 528.85 |
17 Sep 2024 | 518.3 |
16 Sep 2024 | 515.2 |
13 Sep 2024 | 490 |
12 Sep 2024 | 491.45 |
11 Sep 2024 | 491.7 |
10 Sep 2024 | 500.8 |
09 Sep 2024 | 502.15 |
06 Sep 2024 | 500.3 |
Volumes soar at Chemplast Sanmar Ltd counter
Lemon Tree Hotels Ltd, Olectra Greentech Ltd, Aarti Industries Ltd, Happiest Minds Technol...
Read more
13 Aug 202411:00
Chemplast Sanmar announces board meeting date
Chemplast Sanmar will hold a meeting of the Board of Directors of the Company on 7 August ...
Read more
01 Aug 202419:36
Volumes spurt at Chemplast Sanmar Ltd counter
Indian Hotels Co Ltd, Can Fin Homes Ltd, Chalet Hotels Ltd, Oberoi Realty Ltd are among th...
Read more
22 Jul 202414:30
Volumes jump at Chemplast Sanmar Ltd counter
Angel One Ltd, Solar Industries India Ltd, Adani Energy Solutions Ltd, Patanjali Foods Ltd...
Read more
02 Jul 202411:00
Chemplast Sanmar to conduct board meeting
Chemplast Sanmar will hold a meeting of the Board of Directors of the Company on 24 June 2...
Read more
20 Jun 202410:16
Chemplast Sanmar board to mull fund raising plan on 24 June 2024
The company’s board will meet to consider and approve, inter alia, raising of funds by way...
Read more
20 Jun 202408:17
FAQs for EPS of Chemplast Sanmar Ltd
On what factors does the shareholding pattern of Chemplast Sanmar Ltd change frequently?
How often is Chemplast Sanmar Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chemplast Sanmar Ltd?
Why is the shareholding pattern of Chemplast Sanmar Ltd important for investors?
Where can I find the latest shareholding pattern of Chemplast Sanmar Ltd?
Unlimited trading at just
Rs. 199*