₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
6.8 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 466.15 | 467 | 474.95 | 457 |
20 Dec 2024 | 461.25 | 476.7 | 486.25 | 459.5 |
19 Dec 2024 | 476.45 | 480 | 481.7 | 473.05 |
18 Dec 2024 | 483.35 | 492.2 | 492.2 | 481.65 |
17 Dec 2024 | 485.9 | 496.05 | 502.8 | 485 |
16 Dec 2024 | 497.2 | 492.55 | 499.45 | 492.55 |
13 Dec 2024 | 496.2 | 493.05 | 502.7 | 492.1 |
12 Dec 2024 | 502.3 | 513.05 | 513.7 | 500.75 |
11 Dec 2024 | 513.85 | 515.85 | 520.1 | 504.6 |
10 Dec 2024 | 510.8 | 490 | 518.7 | 484.8 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 466.15 |
20 Dec 2024 | 461.25 |
19 Dec 2024 | 476.45 |
18 Dec 2024 | 483.35 |
17 Dec 2024 | 485.9 |
16 Dec 2024 | 497.2 |
13 Dec 2024 | 496.2 |
12 Dec 2024 | 502.3 |
11 Dec 2024 | 513.85 |
10 Dec 2024 | 510.8 |
CIE Automotive India to conduct board meeting
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 24 Oc...
27 Sep 2024 10:15
CIE Automotive India to announce Quarterly Result
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 18 Ju...
27 Jun 2024 09:28
CIE Automotive India director resigns
CIE Automotive India announced the resignation of Jesus Maria Herrera Barandiaran (DIN:067...
02 May 2024 18:24
CIE Automotive India to table results
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 2 May...
23 Mar 2024 11:33
CIE Automotive India to convene AGM
CIE Automotive India announced that the Annual General Meeting (AGM) of the company will b...
20 Feb 2024 10:35
CIE Automotive slips after Q4 PAT drops 9% YoY to Rs 177 cr
Revenue from operations fell 0.29% YoY to Rs 2,240.39 crore in Q4 CY23. Profit before tax ...
20 Feb 2024 11:25
Concalls
Unlimited trading starting at just Rs. 249*