₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
4.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 480.85 | 496 | 497.85 | 478.3 |
07 Nov 2024 | 496.6 | 498 | 508 | 496 |
06 Nov 2024 | 505.35 | 481.2 | 510.7 | 481.2 |
05 Nov 2024 | 490.75 | 500 | 503.85 | 487.9 |
04 Nov 2024 | 497.95 | 501.95 | 502.55 | 488.85 |
01 Nov 2024 | 501.4 | 505 | 507.6 | 496.9 |
31 Oct 2024 | 496.7 | 500 | 519.95 | 494.45 |
30 Oct 2024 | 492.7 | 494.7 | 494.9 | 485 |
29 Oct 2024 | 484.75 | 485 | 492.1 | 483.05 |
28 Oct 2024 | 485.8 | 498.05 | 498.05 | 485 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 480.85 |
07 Nov 2024 | 496.6 |
06 Nov 2024 | 505.35 |
05 Nov 2024 | 490.75 |
04 Nov 2024 | 497.95 |
01 Nov 2024 | 501.4 |
31 Oct 2024 | 496.7 |
30 Oct 2024 | 492.7 |
29 Oct 2024 | 484.75 |
28 Oct 2024 | 485.8 |
CIE Automotive India to conduct board meeting
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 24 Oc...
27 Sep 202410:15
CIE Automotive India to announce Quarterly Result
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 18 Ju...
27 Jun 202409:28
CIE Automotive India director resigns
CIE Automotive India announced the resignation of Jesus Maria Herrera Barandiaran (DIN:067...
02 May 202418:24
CIE Automotive India to table results
CIE Automotive India will hold a meeting of the Board of Directors of the Company on 2 May...
23 Mar 202411:33
CIE Automotive India to convene AGM
CIE Automotive India announced that the Annual General Meeting (AGM) of the company will b...
20 Feb 202410:35
CIE Automotive slips after Q4 PAT drops 9% YoY to Rs 177 cr
Revenue from operations fell 0.29% YoY to Rs 2,240.39 crore in Q4 CY23. Profit before tax ...
20 Feb 202411:25
Concalls
FAQs for EPS of CIE Automotive India Ltd
On what factors does the shareholding pattern of CIE Automotive India Ltd change frequently?
How often is CIE Automotive India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CIE Automotive India Ltd?
Why is the shareholding pattern of CIE Automotive India Ltd important for investors?
Where can I find the latest shareholding pattern of CIE Automotive India Ltd?
Unlimited trading at just
Rs. 199*