Cie Automotive India Ltd Share Price History
₹ 0.2 Cr
Volume transacted
3.3 K
stocks traded
Last Updated time: 04 Nov 11:32 AM
CIE Automotive India Ltd
BSE
04 Nov, 2024
495.55-5.8 (-1.2%)
Prev Close
501.4
Open Price
501.95
Bid Price (QTY)
496.4 (0)
Offer Price (QTY)
495.1 (0)
Volume
3345
Today's High / Low
502.0 / 488.9
52 WK High / Low
628.5 / 401.0
NSE
04 Nov, 2024
492.6-8.4 (-1.7%)
Prev Close
501.05
Open Price
501.05
Bid Price (QTY)
492.6 (75)
Offer Price (QTY)
492.1 (2)
Volume
19908
Today's High / Low
501.0 / 488.0
52 WK High / Low
622.4 / 406.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 501.4 | 505 | 507.6 | 496.9 |
| 31 Oct 2024 | 496.7 | 500 | 519.95 | 494.45 |
| 30 Oct 2024 | 492.7 | 494.7 | 494.9 | 485 |
| 29 Oct 2024 | 484.75 | 485 | 492.1 | 483.05 |
| 28 Oct 2024 | 485.8 | 498.05 | 498.05 | 485 |
| 25 Oct 2024 | 497.35 | 498.05 | 503.6 | 488 |
| 24 Oct 2024 | 503.1 | 510 | 516.25 | 501.5 |
| 23 Oct 2024 | 513.75 | 519.95 | 522.4 | 502 |
| 22 Oct 2024 | 509.75 | 522.45 | 527.6 | 508 |
| 21 Oct 2024 | 529.8 | 536 | 537.05 | 525 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 501.4 |
| 31 Oct 2024 | 496.7 |
| 30 Oct 2024 | 492.7 |
| 29 Oct 2024 | 484.75 |
| 28 Oct 2024 | 485.8 |
| 25 Oct 2024 | 497.35 |
| 24 Oct 2024 | 503.1 |
| 23 Oct 2024 | 513.75 |
| 22 Oct 2024 | 509.75 |
| 21 Oct 2024 | 529.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bharat Forge Ltd | 1.4 | -7.2 | -17.3 | 11.3 | 38.2 | 79.4 | 209.6 | 249.6 |
| Electrosteel Castings Ltd | -0.4 | -20.1 | -20.4 | -11.5 | 104.4 | 406.7 | 1159.3 | 750.0 |
| PTC Industries Ltd | 0.2 | -12.4 | -12.1 | 54.3 | 133.5 | 1034.6 | 7569.0 | 8647.8 |
| AIA Engineering Ltd | -1.2 | -11.3 | -14.6 | 1.9 | 4.7 | 99.2 | 129.5 | 307.1 |
| Ramkrishna Forgings Ltd | 3.4 | -7.5 | 10.4 | 23.5 | 45.6 | 332.7 | 1488.6 | 1600.2 |
| CIE Automotive India Ltd | 0.8 | -11.9 | -14.9 | 3.0 | 10.4 | 81.3 | 232.6 | 129.2 |
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | 1.4 |
| Electrosteel Castings Ltd | -0.4 |
| PTC Industries Ltd | 0.2 |
| AIA Engineering Ltd | -1.2 |
| Ramkrishna Forgings Ltd | 3.4 |
| CIE Automotive India Ltd | 0.8 |
Last updated time: 04 Nov 11:32 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 6571 | 8032 | 7908 | 6050 | 6765 | 8753 | 9280 |
| Sales YoY Gr. | - | 22.2% | -1.5% | -23.5% | 11.8% | 29.4% | 6.0% |
| Adj EPS | 9.47 | 13.15 | 9.34 | 2.81 | 10.36 | -3.59 | 29.66 |
| YoY Gr. | - | 38.9% | -29.0% | -69.9% | 268.7% | -134.6% | -926.2% |
| Adj Net Profit | 358 | 498 | 354 | 106 | 393 | -136 | 1125 |
| BVPS | 98.19 | 113.23 | 122.26 | 129.5 | 137.08 | 134.41 | 157.84 |
| Parameter | 2017 |
|---|---|
| Sales | 6571 |
| Sales YoY Gr. | - |
| Adj EPS | 9.47 |
| YoY Gr. | - |
| Adj Net Profit | 358 |
| BVPS | 98.19 |
Key Financial Parameters
| Parameter | 2015 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 8.25 | 8.25 | 7.34 | 10.71 | 12.92 | 10.6 | 3.64 | 9.8 | 13.95 | 17.73 |
| Op. Profit Mgn % | 9.75 | 9.75 | 10.02 | 12.57 | 12.94 | 12.6 | 9.19 | 14.4 | 14.07 | 16.23 |
| Net Profit Mgn % | 3.2 | 3.2 | 3.06 | 5.45 | 6.2 | 4.47 | 1.76 | 5.81 | -0.97 | 12.13 |
| Debt to Equity % | 0.68 | 0.68 | 0.47 | 0.37 | 0.35 | 0.35 | 0.33 | 0.31 | 0.24 | 0.17 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.25 |
| Op. Profit Mgn % | 9.75 |
| Net Profit Mgn % | 3.2 |
| Debt to Equity % | 0.68 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
Electrosteel Castings Ltd
Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...
FAQs for CIE Automotive India Ltd Share Price History
What are the key events that typically impact CIE Automotive India Ltd's share price history?
How do stock splits affect CIE Automotive India Ltd's share price history?
How do dividends impact the share price history of CIE Automotive India Ltd?
How do corporate announcements affect CIE Automotive India Ltd’s share price history?
How can I use technical analysis to understand CIE Automotive India Ltd’s share price history?
Unlimited trading at just
Rs. 199*