Cie Automotive India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cie Automotive India Ltd Share Price History

₹ 0.4 Cr

Volume transacted

6.7 K

stocks traded

Last Updated time: 11 Sep 9.00 AM

CIE Automotive India Ltd

BSE

11 Sep, 2024

553.25-0.8 (-0.1%)

Prev Close

554.05

Open Price

565

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6708

Today's High / Low

565.0 / 549.7

52 WK High / Low

628.5 / 401.0

NSE

11 Sep, 2024

553.55-0.6 (-0.1%)

Prev Close

554.2

Open Price

555

Bid Price (QTY)

553.5 (1)

Offer Price (QTY)

0.0 (0)

Volume

222876

Today's High / Low

559.9 / 548.5

52 WK High / Low

622.4 / 406.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking CIE Automotive India Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-2.9	-2.0	-2.7	34.4	39.9	101.5	279.4	238.6
Electrosteel Castings Ltd	-0.7	1.7	27.5	33.2	209.1	423.5	1225.0	670.6
PTC Industries Ltd	-0.6	0.1	20.0	72.4	137.3	1179.0	8656.3	10163.5
AIA Engineering Ltd	-1.7	-10.6	13.2	17.6	13.1	104.7	185.2	341.7
Ramkrishna Forgings Ltd	-2.4	4.6	36.3	33.1	33.2	388.2	1479.8	1817.3
CIE Automotive India Ltd	-4.7	1.8	-1.5	25.5	10.6	138.4	241.0	180.6

Entity	1W
Bharat Forge Ltd	-2.9
Electrosteel Castings Ltd	-0.7
PTC Industries Ltd	-0.6
AIA Engineering Ltd	-1.7
Ramkrishna Forgings Ltd	-2.4
CIE Automotive India Ltd	-4.7

Last updated time: 11 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	6571	8032	7908	6050	6765	8753	9280
Sales YoY Gr.	-	22.2%	-1.5%	-23.5%	11.8%	29.4%	6.0%
Adj EPS	9.47	13.15	9.34	2.81	10.36	-3.59	29.66
YoY Gr.	-	38.9%	-29.0%	-69.9%	268.7%	-134.6%	-926.2%
Adj Net Profit	358	498	354	106	393	-136	1125
BVPS	98.19	113.23	122.26	129.5	137.08	134.41	157.84

Parameter	2017
Sales	6571
Sales YoY Gr.	-
Adj EPS	9.47
YoY Gr.	-
Adj Net Profit	358
BVPS	98.19

Key Financial Parameters

Parameter	2015	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	8.25	8.25	7.34	10.71	12.92	10.6	3.64	9.8	13.95	17.73
Op. Profit Mgn %	9.75	9.75	10.02	12.57	12.94	12.6	9.19	14.4	14.07	16.23
Net Profit Mgn %	3.2	3.2	3.06	5.45	6.2	4.47	1.76	5.81	-0.97	12.13
Debt to Equity %	0.68	0.68	0.47	0.37	0.35	0.35	0.33	0.31	0.24	0.17

Parameter	2015
Return on Capital Emp. %	8.25
Op. Profit Mgn %	9.75
Net Profit Mgn %	3.2
Debt to Equity %	0.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CIE Automotive India Ltd

CIE Automotive India Ltd. (Earlier known as Mahindra CIE Automotive Limited (MCAL) is a multi-locational and multi-technology automotive components company with manufacturing facilities and engineering capabilities in India and in Germany, Spain, Lithuania, and Italy in the European continent as well as a plant in Mexico, North America.
It has an established presence in each of these locations and supplies to automotive Original Equipment Manufacturers (OEMs) and their Tier 1 suppliers.
CIE Automotive India is part of the CIE Automotive Group of Spain and is the CIE Automotive Group's vehicle for its forgings business globally.
The Company has 29 manufacturing facilities including 4 manufacturing facilities in Europe and 1 in Mexico.
The Company therefore draws from the vast and varied experience of the CIE group in partnering and co-developing products for the rapidly evolving Automotive industry.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

Popular Search

CIE Automotive India Ltd dividend

CIE Automotive India Ltd pe ratio

CIE Automotive India Ltd market cap

CIE Automotive India Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of CIE Automotive India Ltd

What factors influence the share price of CIE Automotive India Ltd over time?

The share price of CIE Automotive India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CIE Automotive India Ltd's share price history?

Key events that impact CIE Automotive India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CIE Automotive India Ltd's share price history?

Stock splits reduce the nominal price of CIE Automotive India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CIE Automotive India Ltd?

Dividends can influence CIE Automotive India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CIE Automotive India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CIE Automotive India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CIE Automotive India Ltd’s share price history?

To understand CIE Automotive India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*