Home
Cie Automotive India Ltd Share Price History
CIE Automotive India Ltd
NSE : 25 Jul, 2025
413.6-9.9 (-2.3%)
Prev Close
423.5
Open Price
421.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
112765
Today's High / Low
422.9 / 412.1
52 WK High / Low
607.9 / 356.8
Market Price of CIE Automotive India Ltd
1M
1Y
3Y
5Y
Monitoring CIE Automotive India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 9.47 |
| YoY Gr. | - |
| Net Profit (Cr.) | 358 |
| BVPS | 98.19 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.25 |
| Op. Profit Mgn % | 9.75 |
| Net Profit Mgn % | 3.2 |
| Debt to Equity % | 0.68 |
Latest Shareholding
Promoters Holdings Over Time
About CIE Automotive India Ltd
- CIE Automotive India Limited is a multi-locational and multi-technology automotive components company with manufacturing facilities and engineering capabilities in India and in Germany, Spain, Lithuania, and Italy in the European continent as well as a plant in Mexico, North America.
- It has an established presence in each of these locations and supplies to automotive Original Equipment Manufacturers (OEMs) and their Tier 1 suppliers. CIE Automotive is a global full-service supplier for automotive components and sub-assemblies.
- The Company is a subsidiary of CIE Automotive, Spain.
- Presently, it is in the business of manufacture and supply of engine and chassis forged components for commercial and passenger vehicles, such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products.
Popular Search
FAQs for CIE Automotive India Ltd Share Price History
What are the key events that typically impact CIE Automotive India Ltd's share price history?
Key events that impact CIE Automotive India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect CIE Automotive India Ltd's share price history?
Stock splits reduce the nominal price of CIE Automotive India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of CIE Automotive India Ltd?
Dividends can influence CIE Automotive India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect CIE Automotive India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CIE Automotive India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand CIE Automotive India Ltd’s share price history?
To understand CIE Automotive India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
