₹ 1.0 Cr
Volume transacted
58.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 167.5 | 168.55 | 170.25 | 163.1 |
18 Sep 2024 | 168.05 | 169.55 | 170.75 | 167.4 |
17 Sep 2024 | 170.5 | 169.75 | 171.35 | 168.45 |
16 Sep 2024 | 169.25 | 172.75 | 172.75 | 168.5 |
13 Sep 2024 | 171.05 | 165.9 | 172.2 | 165.8 |
12 Sep 2024 | 165.7 | 165.5 | 167.5 | 164.15 |
11 Sep 2024 | 163.85 | 169 | 169.25 | 163.3 |
10 Sep 2024 | 168.2 | 168.5 | 169.05 | 167.15 |
09 Sep 2024 | 167.45 | 167 | 168.5 | 164.9 |
06 Sep 2024 | 166.3 | 171 | 173.1 | 165.3 |
Date | Price |
---|---|
19 Sep 2024 | 167.5 |
18 Sep 2024 | 168.05 |
17 Sep 2024 | 170.5 |
16 Sep 2024 | 169.25 |
13 Sep 2024 | 171.05 |
12 Sep 2024 | 165.7 |
11 Sep 2024 | 163.85 |
10 Sep 2024 | 168.2 |
09 Sep 2024 | 167.45 |
06 Sep 2024 | 166.3 |
City Union Bank Ltd soars 1.33%
City Union Bank Ltd is up for a third straight session in a row. The stock is quoting at R...
Read more
20 Aug 202413:05
City Union Bank AGM scheduled
City Union Bank announced that the Annual General Meeting (AGM) of the bank will be held o...
Read more
31 Jul 202417:48
City Union Bank Ltd spurts 2.59%, up for third straight session
City Union Bank Ltd rose for a third straight session today. The stock is quoting at Rs 17...
Read more
30 Jul 202413:05
City Union Bank hits 52-week high as Q1 PAT rises 16% YoY to Rs 264 cr
Profit before tax (PBT) grew 27.54% year on year (YoY) to Rs 334.49 crore in the quarter e...
Read more
29 Jul 202413:38
City Union Bank to table results
City Union Bank will hold a meeting of the Board of Directors of the Company on 26 July 20...
Read more
19 Jul 202410:40
City Union Bank Ltd soars 1.14%, gains for fifth straight session
City Union Bank Ltd is up for a fifth straight session today. The stock is quoting at Rs 1...
Read more
11 Jun 202413:00
FAQs for EPS of City Union Bank Ltd
On what factors does the shareholding pattern of City Union Bank Ltd change frequently?
How often is City Union Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of City Union Bank Ltd?
Why is the shareholding pattern of City Union Bank Ltd important for investors?
Where can I find the latest shareholding pattern of City Union Bank Ltd?
Unlimited trading at just
Rs. 199*