₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
80.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 171.7 | 169.65 | 173.15 | 169.65 |
21 Nov 2024 | 170.15 | 169.55 | 171.2 | 166.75 |
19 Nov 2024 | 170.5 | 172.9 | 174.5 | 169.65 |
18 Nov 2024 | 171.25 | 172 | 173 | 168.45 |
14 Nov 2024 | 172.35 | 170.85 | 173.25 | 170.7 |
13 Nov 2024 | 170.45 | 173.95 | 174.85 | 169.2 |
12 Nov 2024 | 174.25 | 176.8 | 176.8 | 173.45 |
11 Nov 2024 | 174.25 | 179 | 179 | 173.65 |
08 Nov 2024 | 178.65 | 180.85 | 182.05 | 177.8 |
07 Nov 2024 | 180.85 | 179.05 | 181.95 | 178.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 171.7 |
21 Nov 2024 | 170.15 |
19 Nov 2024 | 170.5 |
18 Nov 2024 | 171.25 |
14 Nov 2024 | 172.35 |
13 Nov 2024 | 170.45 |
12 Nov 2024 | 174.25 |
11 Nov 2024 | 174.25 |
08 Nov 2024 | 178.65 |
07 Nov 2024 | 180.85 |
City Union Bank opens branch in Karnal
City Union Bank has opened a new branch in Karnal, Haryana on 08 November 2024. With this ...
08 Nov 202415:41
City Union Bank Ltd up for five straight sessions
City Union Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 18...
06 Nov 202413:00
City Union Bank Ltd spurts 2.14%, rises for third straight session
City Union Bank Ltd rose for a third straight session today. The stock is quoting at Rs 17...
28 Oct 202413:05
City Union Bank zooms after Q2 PAT rises 2% YoY to Rs 285 cr
Net interest income (NII) rose 8% to Rs 582.50 crore in September 2024 quarter as compared...
22 Oct 202410:21
Volumes soar at City Union Bank Ltd counter
Jindal Worldwide Ltd, PNC Infratech Ltd, Jyothy Labs Ltd, Jammu and Kashmir Bank Ltd are a...
22 Oct 202411:00
City Union Bank Ltd leads gainers in 'A' group
Hindustan Zinc Ltd, Jyothy Labs Ltd, Tube Investments of India Ltd and Whirlpool of India ...
22 Oct 202412:00
Unlimited trading at just
Rs. 199*