HomeInsightsHistory

City Union Bank Ltd Share Price History

City Union Bank Ltd Share Price History

stocks purchased

₹ 2.7 Cr

Volume transacted

stocks purchased

155.4 K

stocks traded

Last Updated time: 04 Nov 11:37 AM

Image

City Union Bank Ltd

BSE

04 Nov, 2024

176.4-1.5 (-0.8%)stock direction

Prev Close

177.85

Open Price

178.1

Bid Price (QTY)

176.6 (0)

Offer Price (QTY)

176.5 (0)

Volume

155427

Today's High / Low

180.1 / 174.6

52 WK High / Low

180.1 / 125.3

NSE

04 Nov, 2024

175.5-2.3 (-1.3%)stock direction

Prev Close

177.82

Open Price

178.58

Bid Price (QTY)

175.6 (226)

Offer Price (QTY)

175.5 (900)

Volume

1250707

Today's High / Low

180.2 / 174.6

52 WK High / Low

180.2 / 125.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking City Union Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024177.85
31 Oct 2024175.6
30 Oct 2024174.35
29 Oct 2024176.95
28 Oct 2024171.75
25 Oct 2024170.9
24 Oct 2024169.65
23 Oct 2024167
22 Oct 2024168.5
21 Oct 2024150.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
City Union Bank Ltd4.1

Last updated time: 04 Nov 11:37 AM

Growth Parameters

Parameter
left2017left
Sales3174
Sales YoY Gr.-
Adj EPS8.36
YoY Gr.-
Adj Net Profit503
BVPS59.4

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %9.41
Op. Profit Mgn %0
Net Profit Mgn %12.69
Debt to Equity %9.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About City Union Bank Ltd

  • City Union Bank Ltd is one of the leading scheduled commercial banks in the private sector with major presence in urban, semi-urban and rural centers in South India.
  • The Bank operates in four segments, namely Treasury, Retail Banking, Corporate Banking and Other banking operations.
  • Their products include savings accounts, current accounts, fixed deposits, cash certificates, VIP deposit, Flexifix deposits, CUB Smart deposits and tax saver gold deposit account.
  • The Bank's services include automated teller machine (ATM) services, mail transfer, demand draft, phone transfer, standing instructions and nomination facility.
  • The main focus of the bank is lending to MSME, Retail/Wholesale Trade with granular asset profile including providing short term and long term loans to agricultural sector. Presently, the Bank has a network of 752 branches of which 669 branches are in Southern States which constitutes around 89% of the total branch network and 83 branches in other states.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for City Union Bank Ltd Share Price History

What are the key events that typically impact City Union Bank Ltd's share price history?

Key events that impact City Union Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect City Union Bank Ltd's share price history?

Stock splits reduce the nominal price of City Union Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of City Union Bank Ltd?

Dividends can influence City Union Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect City Union Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on City Union Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand City Union Bank Ltd’s share price history?

To understand City Union Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*