₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.23 | 19.11 | 19.85 | 18.95 |
21 Nov 2024 | 19.94 | 19.58 | 20.25 | 19 |
19 Nov 2024 | 19.9 | 19.62 | 20.59 | 19.52 |
18 Nov 2024 | 20.54 | 20.17 | 20.6 | 19.35 |
14 Nov 2024 | 20.08 | 19.81 | 21.04 | 19.81 |
13 Nov 2024 | 20.04 | 21.35 | 21.43 | 20 |
12 Nov 2024 | 21.84 | 22.78 | 24.04 | 21.52 |
11 Nov 2024 | 23.17 | 24.46 | 25.27 | 22.61 |
08 Nov 2024 | 24.46 | 26 | 26 | 24.2 |
07 Nov 2024 | 25.28 | 24.5 | 25.85 | 24.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.23 |
21 Nov 2024 | 19.94 |
19 Nov 2024 | 19.9 |
18 Nov 2024 | 20.54 |
14 Nov 2024 | 20.08 |
13 Nov 2024 | 20.04 |
12 Nov 2024 | 21.84 |
11 Nov 2024 | 23.17 |
08 Nov 2024 | 24.46 |
07 Nov 2024 | 25.28 |
Country Club Hospitality & Holidays announces board meeting date
Country Club Hospitality & Holidays will hold a meeting of the Board of Directors of the C...
08 Nov 202410:43
Country Club Hospitality & Holidays AGM scheduled
Country Club Hospitality & Holidays announced that the 33th Annual General Meeting (AGM) o...
10 Sep 202410:41
Country Club Hospitality & Holidays to conduct board meeting
Country Club Hospitality & Holidays will hold a meeting of the Board of Directors of the C...
03 Sep 202411:04
Country Club Hospitality & Holidays to hold board meeting
Country Club Hospitality & Holidays will hold a meeting of the Board of Directors of the C...
12 Aug 202410:01
Country Club Hospitality & Holidays announces board meeting date
Country Club Hospitality & Holidays will hold a meeting of the Board of Directors of the C...
23 May 202412:46
Country Club Hospitality & Holidays to table results
Country Club Hospitality & Holidays will hold a meeting of the Board of Directors of the C...
03 Feb 202419:41
Unlimited trading at just
Rs. 199*