₹ 2.1 Cr
Volume Transacted
(Dec 22, 2024)
109.8 K
Stocks Traded
(Dec 22, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 191.05 | 203.9 | 203.9 | 189.9 |
19 Dec 2024 | 197.05 | 198 | 198.6 | 194.15 |
18 Dec 2024 | 196.55 | 204.65 | 204.65 | 195.35 |
17 Dec 2024 | 204.2 | 206.85 | 207.5 | 201.65 |
16 Dec 2024 | 206.05 | 210.35 | 211.1 | 205.1 |
13 Dec 2024 | 210.3 | 210 | 214 | 204.65 |
12 Dec 2024 | 203.7 | 205.65 | 209.25 | 202 |
11 Dec 2024 | 208 | 206.85 | 211.85 | 204.95 |
10 Dec 2024 | 207.45 | 193.95 | 209.3 | 190.75 |
09 Dec 2024 | 187.55 | 188 | 192.3 | 186.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 191.05 |
19 Dec 2024 | 197.05 |
18 Dec 2024 | 196.55 |
17 Dec 2024 | 204.2 |
16 Dec 2024 | 206.05 |
13 Dec 2024 | 210.3 |
12 Dec 2024 | 203.7 |
11 Dec 2024 | 208 |
10 Dec 2024 | 207.45 |
09 Dec 2024 | 187.55 |
DCM Shriram Industries to announce Quarterly Result
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 7 N...
02 Nov 2024 17:42
DCM Shriram Industries to convene board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 7 A...
01 Aug 2024 19:59
DCM Shriram Industries to conduct AGM
DCM Shriram Industries announced that the 33th Annual General Meeting(AGM) of the company ...
27 May 2024 15:56
DCM Shriram Industries to hold board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 27 ...
21 May 2024 11:47
Board of DCM Shriram Industries recommends Interim Dividend
DCM Shriram Industries announced that the Board of Directors of the Company at its meeting...
28 Mar 2024 16:21
DCM Shriram Industries to convene board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 28 ...
16 Mar 2024 17:07
Unlimited trading starting at just Rs. 249*