₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 179.4 | 181 | 181.15 | 178.85 |
19 Nov 2024 | 181.1 | 209.9 | 209.9 | 180 |
18 Nov 2024 | 182.15 | 187.45 | 187.45 | 179.5 |
14 Nov 2024 | 184.6 | 176.05 | 185.65 | 176.05 |
13 Nov 2024 | 177.4 | 184 | 184.75 | 176.15 |
12 Nov 2024 | 186.25 | 191.5 | 193.4 | 185.05 |
11 Nov 2024 | 191.55 | 189.85 | 193.85 | 187 |
08 Nov 2024 | 190.9 | 199.3 | 199.3 | 187.05 |
07 Nov 2024 | 194.15 | 186.15 | 197.5 | 186.15 |
06 Nov 2024 | 188.25 | 187.95 | 190 | 184.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 179.4 |
19 Nov 2024 | 181.1 |
18 Nov 2024 | 182.15 |
14 Nov 2024 | 184.6 |
13 Nov 2024 | 177.4 |
12 Nov 2024 | 186.25 |
11 Nov 2024 | 191.55 |
08 Nov 2024 | 190.9 |
07 Nov 2024 | 194.15 |
06 Nov 2024 | 188.25 |
DCM Shriram Industries to announce Quarterly Result
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 7 N...
02 Nov 202417:42
DCM Shriram Industries to convene board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 7 A...
01 Aug 202419:59
DCM Shriram Industries to conduct AGM
DCM Shriram Industries announced that the 33th Annual General Meeting(AGM) of the company ...
27 May 202415:56
DCM Shriram Industries to hold board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 27 ...
21 May 202411:47
Board of DCM Shriram Industries recommends Interim Dividend
DCM Shriram Industries announced that the Board of Directors of the Company at its meeting...
28 Mar 202416:21
DCM Shriram Industries to convene board meeting
DCM Shriram Industries will hold a meeting of the Board of Directors of the Company on 28 ...
16 Mar 202417:07
Unlimited trading at just
Rs. 199*