₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
46.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 167.75 | 160.7 | 168.9 | 159.45 |
21 Nov 2024 | 161.15 | 163.45 | 163.5 | 158.7 |
19 Nov 2024 | 162.45 | 160.55 | 164.5 | 160.55 |
18 Nov 2024 | 160.95 | 164.35 | 165 | 160.45 |
14 Nov 2024 | 164 | 167.05 | 172 | 163.5 |
13 Nov 2024 | 169.8 | 168 | 172.5 | 165.3 |
12 Nov 2024 | 172.25 | 174.05 | 176.25 | 170.95 |
11 Nov 2024 | 173.85 | 170.55 | 180.55 | 165.5 |
08 Nov 2024 | 170.75 | 175.45 | 175.45 | 170.25 |
07 Nov 2024 | 171.95 | 170 | 174.65 | 170 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 167.75 |
21 Nov 2024 | 161.15 |
19 Nov 2024 | 162.45 |
18 Nov 2024 | 160.95 |
14 Nov 2024 | 164 |
13 Nov 2024 | 169.8 |
12 Nov 2024 | 172.25 |
11 Nov 2024 | 173.85 |
08 Nov 2024 | 170.75 |
07 Nov 2024 | 171.95 |
Devyani Intl reports dismal Q2 numbers in FY25
Revenue from operations was at Rs 1,222.2 crore in the second quarter of FY25, marking a g...
11 Nov 202413:03
Devyani International to announce Quarterly Result
Devyani International will hold a meeting of the Board of Directors of the Company on 11 N...
23 Oct 202410:20
Devyani Intl records PAT of over Rs 22 crore in Q1; total store count rises to 1,836 outlets
Revenue from operations increased by 44% year-over-year to Rs 1,221.9 crore in the June’24...
05 Aug 202412:59
Devyani International to announce Quarterly Result
Devyani International will hold a meeting of the Board of Directors of the Company on 5 Au...
13 Jul 202410:32
Devyani International to convene AGM
Devyani International announced that the Annual General Meeting(AGM) of the company will b...
15 May 202415:31
Devyani International and PVR Inox to establish JV in India
Devyani International (DIL) and PVR INOX announced a strategic partnership to jointly esta...
14 May 202415:00
Unlimited trading at just
Rs. 199*