₹ 6.8 Cr
Volume transacted
346.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 196 | 199 | 199.5 | 191.2 |
18 Sep 2024 | 197.35 | 190.6 | 198.95 | 190.6 |
17 Sep 2024 | 189.95 | 185.85 | 191.9 | 185.15 |
16 Sep 2024 | 187.6 | 190.3 | 192.5 | 186.9 |
13 Sep 2024 | 189.95 | 187.35 | 192 | 186.45 |
12 Sep 2024 | 186.6 | 189.2 | 190.55 | 184.5 |
11 Sep 2024 | 188.95 | 188.75 | 190.95 | 187.65 |
10 Sep 2024 | 188.8 | 180.2 | 189.35 | 180.2 |
09 Sep 2024 | 180.95 | 184.3 | 184.3 | 179 |
06 Sep 2024 | 183.55 | 183.85 | 188.9 | 182.2 |
Date | Price |
---|---|
19 Sep 2024 | 196 |
18 Sep 2024 | 197.35 |
17 Sep 2024 | 189.95 |
16 Sep 2024 | 187.6 |
13 Sep 2024 | 189.95 |
12 Sep 2024 | 186.6 |
11 Sep 2024 | 188.95 |
10 Sep 2024 | 188.8 |
09 Sep 2024 | 180.95 |
06 Sep 2024 | 183.55 |
Devyani Intl records PAT of over Rs 22 crore in Q1; total store count rises to 1,836 outlets
Revenue from operations increased by 44% year-over-year to Rs 1,221.9 crore in the June’24...
Read more
05 Aug 202412:59
Devyani International to announce Quarterly Result
Devyani International will hold a meeting of the Board of Directors of the Company on 5 Au...
Read more
13 Jul 202410:32
Devyani International to convene AGM
Devyani International announced that the Annual General Meeting(AGM) of the company will b...
Read more
15 May 202415:31
Devyani International and PVR Inox to establish JV in India
Devyani International (DIL) and PVR INOX announced a strategic partnership to jointly esta...
Read more
14 May 202415:00
Devyani International to announce Quarterly Result
Devyani International will hold a meeting of the Board of Directors of the Company on 14 M...
Read more
06 May 202417:37
Devyani Intl slips after Q3 PAT drops 86% YoY to Rs 9 cr
Revenue from operations jumped 6.64% to Rs 843.13 crore during the quarter as compared wit...
Read more
02 Feb 202415:29
FAQs for EPS of Devyani International Ltd
On what factors does the shareholding pattern of Devyani International Ltd change frequently?
How often is Devyani International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Devyani International Ltd?
Why is the shareholding pattern of Devyani International Ltd important for investors?
Where can I find the latest shareholding pattern of Devyani International Ltd?
Unlimited trading at just
Rs. 199*