₹ 0.0 Cr
Volume Transacted
(May 30, 2017)
4.1 K
Stocks Traded
(May 30, 2017)
Last Updated on: Jan 04, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 May 2017 | 0.47 | 0.47 | 0.47 | 0.47 |
29 May 2017 | 0.49 | 0.49 | 0.49 | 0.49 |
25 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
23 May 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
22 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
19 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
17 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
16 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
15 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
12 May 2017 | 0.55 | 0.55 | 0.55 | 0.55 |
Date | Price (₹) |
---|---|
30 May 2017 | 0.47 |
29 May 2017 | 0.49 |
25 May 2017 | 0.51 |
23 May 2017 | 0.52 |
22 May 2017 | 0.53 |
19 May 2017 | 0.51 |
17 May 2017 | 0.53 |
16 May 2017 | 0.51 |
15 May 2017 | 0.53 |
12 May 2017 | 0.55 |
Ed & Tech Intl. to declare Quarterly Result
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 14 August ...
11 Aug 2023 10:59
Ed & Tech Intl. to table results
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 29 May 202...
23 May 2023 14:07
Ed & Tech Intl. to declare Quarterly Result
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 7 February...
31 Jan 2023 17:27
Ed & Tech Intl. to discuss results
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 2022 10:50
Ed & Tech Intl. announces board meeting date
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 8 August 2...
03 Aug 2022 15:03
Ed & Tech Intl. schedules board meeting
Ed & Tech Intl. will hold a meeting of the Board of Directors of the Company on 30 May 202...
13 May 2022 19:07
Unlimited trading starting at just Rs. 249*