Ed & Tech International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ed & Tech International Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.1 K

stocks traded

Last Updated time: 13 Oct 10:36 AM

Ed & Tech International Ltd

BSE

30 May, 2017

0.47-0.0 (-4.1%)

Prev Close

0.49

Open Price

0.47

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4100

Today's High / Low

0.5 / 0.5

52 WK High / Low

0.5 / 0.0

NSE

02 Apr, 2018

0.050.0 (0.0%)

Prev Close

0.05

Open Price

0.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.1 (2180)

Volume

Today's High / Low

0.1 / 0.1

52 WK High / Low

0.1 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Ed & Tech International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

30 May 2017	0.47	0.47	0.47	0.47
29 May 2017	0.49	0.49	0.49	0.49
25 May 2017	0.51	0.51	0.51	0.51
23 May 2017	0.52	0.52	0.52	0.52
22 May 2017	0.53	0.53	0.53	0.53
19 May 2017	0.51	0.51	0.51	0.51
17 May 2017	0.53	0.53	0.53	0.53
16 May 2017	0.51	0.51	0.51	0.51
15 May 2017	0.53	0.53	0.53	0.53
12 May 2017	0.55	0.55	0.55	0.55

Date	Price
30 May 2017	0.47
29 May 2017	0.49
25 May 2017	0.51
23 May 2017	0.52
22 May 2017	0.53
19 May 2017	0.51
17 May 2017	0.53
16 May 2017	0.51
15 May 2017	0.53
12 May 2017	0.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.9	2.8	-1.0	12.3	25.6	-18.9	121.0	141.4
Infosys Ltd	0.9	1.3	17.1	30.3	29.5	14.4	137.2	292.6
Tata Consultancy Services Ltd	-2.3	-7.5	5.8	3.8	15.0	12.6	108.9	205.2
HCL Technologies Ltd	3.6	3.4	21.7	21.0	47.7	41.3	240.6	319.7
LTIMindtree Ltd	4.8	1.8	18.6	31.2	22.4	9.1	334.3	819.1
Ed & Tech International Ltd	-9.6	-17.5	-42.0	-47.8	-55.2	-44.7	-70.4	-96.5

Entity	1W
Wipro Ltd	-0.9
Infosys Ltd	0.9
Tata Consultancy Services Ltd	-2.3
HCL Technologies Ltd	3.6
LTIMindtree Ltd	4.8
Ed & Tech International Ltd	-9.6

Last updated time: 13 Oct 10:36 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	-0.03	-0.05	0
YoY Gr.	-	0.0%	-3.0%	66.7%	-100.0%
Adj Net Profit	-0	-0	-0	-0	-0
BVPS	-4.19	-4.23	-4.26	-4.31	-4.31

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	-4.19

Key Financial Parameters

Parameter	2007	2008	2009	2010	2011	2012	2013	2014	2015

Return on Capital Emp. %	17.89	17.61	6.59	3.79	3.34	-8.84	0	0	0
Op. Profit Mgn %	18.69	17.11	18.89	22.94	35.77	-39.05	-189.36	-217.32	-3.01
Net Profit Mgn %	14.92	13.56	8.03	5.77	3.34	-103.05	-289.73	-252.6	-6.74
Debt to Equity %	0.08	0.1	0.12	0.15	0.17	0.18	0.26	0.95	5.96

Parameter	2007
Return on Capital Emp. %	17.89
Op. Profit Mgn %	18.69
Net Profit Mgn %	14.92
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ed & Tech International Ltd

Visu Cybertech Limited (VCL) was incorporated in May' 1997 as Chavva Infotech Limited.
The name was subsequently change to Visu Cybertech Limited on September' 1999 with the objective of leveraging upon the brand equity that the name Visu enjoys in academic circles both within and outside the country. The primary objective of the country is to play a leading role in software development both for domestic and international market. The company has in all four strategic business units namely; a) Software development with special emphasis on E-Commerce solutions b) Enterprise Resource Planning (ERP) Solutions c) Migration maintenance and re-engineering solutions d) Education and Training. The software development teams of the company have developed various products viz., hospital automation, total solutions for school management and are presently working on developing a product for universities to automate their admission process.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Ed & Tech International Ltd dividend

Ed & Tech International Ltd pe ratio

Ed & Tech International Ltd market cap

Ed & Tech International Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for of Ed & Tech International Ltd

What factors influence the share price of Ed & Tech International Ltd over time?

The share price of Ed & Tech International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ed & Tech International Ltd's share price history?

Key events that impact Ed & Tech International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ed & Tech International Ltd's share price history?

Stock splits reduce the nominal price of Ed & Tech International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ed & Tech International Ltd?

Dividends can influence Ed & Tech International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ed & Tech International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ed & Tech International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ed & Tech International Ltd’s share price history?

To understand Ed & Tech International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*