₹ 0.0 Cr
Volume Transacted
(May 30, 2017)
4.1 K
Stocks Traded
(May 30, 2017)
Last Updated on: Dec 21, 2024
Ed & Tech International Ltd
BSE
30 May, 2017
0.47-0.0 (-4.1%)
Prev Close
0.5
Open Price
0.5
Bid Price (QTY)
Offer Price (QTY)
Volume
4100
Today's High / Low
0.5 / 0.5
52 WK High / Low
0.5 / 0.0
NSE
02 Apr, 2018
0.050.0 (0.0%)
Prev Close
0.05
Open Price
0.05
Bid Price (QTY)
Offer Price (QTY)
Volume
50
Today's High / Low
0.1 / 0.1
52 WK High / Low
0.1 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 May 2017 | 0.47 | 0.47 | 0.47 | 0.47 |
29 May 2017 | 0.49 | 0.49 | 0.49 | 0.49 |
25 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
23 May 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
22 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
19 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
17 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
16 May 2017 | 0.51 | 0.51 | 0.51 | 0.51 |
15 May 2017 | 0.53 | 0.53 | 0.53 | 0.53 |
12 May 2017 | 0.55 | 0.55 | 0.55 | 0.55 |
Date | Price (₹) |
---|---|
30 May 2017 | 0.47 |
29 May 2017 | 0.49 |
25 May 2017 | 0.51 |
23 May 2017 | 0.52 |
22 May 2017 | 0.53 |
19 May 2017 | 0.51 |
17 May 2017 | 0.53 |
16 May 2017 | 0.51 |
15 May 2017 | 0.53 |
12 May 2017 | 0.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | -1.6 | 9.5 | 13.3 | 24.4 | 41.4 | -8.4 | 142.6 | 193.1 |
Infosys Ltd | -3.9 | 4.8 | 0.8 | 26.8 | 25.2 | 6.9 | 162.6 | 285.0 |
Tata Consultancy Services Ltd | -6.8 | 2.2 | -2.7 | 10.1 | 10.3 | 17.2 | 87.5 | 231.7 |
HCL Technologies Ltd | -2.9 | 4.1 | 8.6 | 32.3 | 32.7 | 64.8 | 234.5 | 381.7 |
LTIMindtree Ltd | -13.3 | -1.8 | -8.7 | 15.3 | -3.6 | -13.6 | 239.5 | 734.4 |
Ed & Tech International Ltd | -9.6 | -17.5 | -42.0 | -47.8 | -55.2 | -44.7 | -70.4 | -96.5 |
Entity | 1W |
---|---|
Wipro Ltd | -1.6 |
Infosys Ltd | -3.9 |
Tata Consultancy Services Ltd | -6.8 |
HCL Technologies Ltd | -2.9 |
LTIMindtree Ltd | -13.3 |
Ed & Tech International Ltd | -9.6 |
Last updated time: 21 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
---|
Sales | - | - | - | - | - |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 0 | -0.03 | -0.05 | 0 |
YoY Gr. | - | 0.0% | -3.0% | 66.7% | -100.0% |
Adj Net Profit | -0 | -0 | -0 | -0 | -0 |
BVPS | -4.19 | -4.23 | -4.26 | -4.31 | -4.31 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | -4.19 |
Parameter | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
---|
Return on Capital Emp. % | 17.89 | 17.61 | 6.59 | 3.79 | 3.34 | -8.84 | 0 | 0 | 0 |
Op. Profit Mgn % | 18.69 | 17.11 | 18.89 | 22.94 | 35.77 | -39.05 | -189.36 | -217.32 | -3.01 |
Net Profit Mgn % | 14.92 | 13.56 | 8.03 | 5.77 | 3.34 | -103.05 | -289.73 | -252.6 | -6.74 |
Debt to Equity % | 0.08 | 0.1 | 0.12 | 0.15 | 0.17 | 0.18 | 0.26 | 0.95 | 5.96 |
Parameter | 2007 |
---|---|
Return on Capital Emp. % | 17.89 |
Op. Profit Mgn % | 18.69 |
Net Profit Mgn % | 14.92 |
Debt to Equity % | 0.08 |
No data available
No data available
Unlimited trading starting at just Rs. 249*