₹ 34.5 Cr
Volume Transacted
(Nov 22, 2024)
937.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 368.45 | 368.99 | 371.21 | 365.61 |
21 Nov 2024 | 368.12 | 379.9 | 379.9 | 367 |
19 Nov 2024 | 376.3 | 379 | 379 | 375.1 |
18 Nov 2024 | 376.3 | 378.2 | 379.62 | 371.77 |
14 Nov 2024 | 379.97 | 383.99 | 383.99 | 361.76 |
13 Nov 2024 | 379.25 | 389.4 | 389.4 | 378.5 |
12 Nov 2024 | 388.66 | 388.9 | 390.37 | 385.29 |
11 Nov 2024 | 388.68 | 390 | 391.5 | 385.3 |
08 Nov 2024 | 389.15 | 390 | 393.01 | 385.76 |
07 Nov 2024 | 390.2 | 392.2 | 392.48 | 387 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 368.45 |
21 Nov 2024 | 368.12 |
19 Nov 2024 | 376.3 |
18 Nov 2024 | 376.3 |
14 Nov 2024 | 379.97 |
13 Nov 2024 | 379.25 |
12 Nov 2024 | 388.66 |
11 Nov 2024 | 388.68 |
08 Nov 2024 | 389.15 |
07 Nov 2024 | 390.2 |
Embassy Office Parks REIT to hold board meeting
Embassy Office Parks REIT will hold a meeting of the Board of Directors of the Company on ...
12 Nov 202410:45
Board of Embassy Office Parks REIT recommends final dividend
Embassy Office Parks REIT announced that the Board of Directors of the Company at its meet...
24 Oct 202420:23
Embassy Office Parks REIT to convene board meeting
Embassy Office Parks REIT will hold a meeting of the Board of Directors of the Company on ...
05 Oct 202413:50
Board of Embassy Office Parks REIT recommends final dividend
Embassy Office Parks REIT announced that the Board of Directors of the Company at its meet...
25 Jul 202417:56
Embassy Office Parks REIT to conduct EGM
Embassy Office Parks REIT announced that an Extra Ordinary General Meeting (EGM) of the Co...
05 Jun 202411:36
Embassy Office Parks REIT to conduct AGM
Embassy Office Parks REIT announced that the 6th Annual General Meeting (AGM) of the compa...
04 Jun 202416:38
Concalls
Jan 2023
TranscriptNov 2022
PPTOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJan 2023
TranscriptNov 2022
PPTOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptUnlimited trading at just
Rs. 199*