₹ 2.4 Cr
Volume Transacted
(Jan 3, 2025)
30.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 789.35 | 798.75 | 814.85 | 785.85 |
02 Jan 2025 | 798.05 | 775.9 | 817.05 | 775.9 |
01 Jan 2025 | 793.05 | 783.7 | 799.95 | 764 |
31 Dec 2024 | 773.75 | 798.8 | 798.8 | 765.5 |
30 Dec 2024 | 807.4 | 801.15 | 819.9 | 751 |
27 Dec 2024 | 803.2 | 799 | 817.9 | 777.55 |
26 Dec 2024 | 790.85 | 759.3 | 795 | 757.9 |
24 Dec 2024 | 768.75 | 770 | 772.1 | 759.55 |
23 Dec 2024 | 767.7 | 760.95 | 787.55 | 749.15 |
20 Dec 2024 | 764.25 | 753.05 | 784.15 | 746.35 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 789.35 |
02 Jan 2025 | 798.05 |
01 Jan 2025 | 793.05 |
31 Dec 2024 | 773.75 |
30 Dec 2024 | 807.4 |
27 Dec 2024 | 803.2 |
26 Dec 2024 | 790.85 |
24 Dec 2024 | 768.75 |
23 Dec 2024 | 767.7 |
20 Dec 2024 | 764.25 |
Five-Star Business Finance allots 9.37 lakh equity shares under ESOS
Five-Star Business Finance has allotted 9,37,535 equity shares under Five-Star Associate S...
03 Dec 2024 15:15
Five-Star Business Finance allots 3,215 equity shares under ESOS
Five-Star Business Finance has allotted 3,215 equity shares under Five-Star Associate Stoc...
07 Nov 2024 15:50
Five-Star Business Finance Ltd leads losers in 'A' group
Electrosteel Castings Ltd, Aditya Birla Capital Ltd, JTL Industries Ltd and Mphasis Ltd ar...
31 Oct 2024 15:00
Five-Star Business Finance Ltd leads losers in 'A' group
Sarda Energy & Minerals Ltd, Honeywell Automation India Ltd, Multi Commodity Exchange of I...
30 Oct 2024 15:00
Five-Star Business Finance to announce Quarterly Result
Five-Star Business Finance will hold a meeting of the Board of Directors of the Company on...
17 Oct 2024 16:29
Volumes spurt at Five-Star Business Finance Ltd counter
Mastek Ltd, Network 18 Media & Investments Ltd, Angel One Ltd, Motilal Oswal Financial Ser...
15 Oct 2024 14:30
Unlimited trading starting at just Rs. 249*