Five-star Business Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Five-star Business Finance Ltd Share Price History

₹ 1.1 Cr

Volume transacted

14.8 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Five-Star Business Finance Ltd

BSE

16 Sep, 2024

762.3511.4 (1.5%)

Prev Close

750.9

Open Price

751.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14756

Today's High / Low

770.7 / 746.7

52 WK High / Low

860.0 / 601.0

NSE

16 Sep, 2024

762.0511.6 (1.6%)

Prev Close

750.4

Open Price

754.5

Bid Price (QTY)

762.0 (5)

Offer Price (QTY)

0.0 (0)

Volume

854478

Today's High / Low

771.0 / 745.1

52 WK High / Low

862.8 / 600.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Five-Star Business Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	762.35	751.85	770.7	746.65
13 Sep 2024	750.9	755	755	741
12 Sep 2024	743.3	745.2	751.05	736.8
11 Sep 2024	740.8	735.65	747.7	732.2
10 Sep 2024	747.4	750.9	750.9	735
09 Sep 2024	736.05	766	766	735.1
06 Sep 2024	750.95	758.5	772.75	745.15
05 Sep 2024	758.5	748	765.4	748
04 Sep 2024	759.3	759.45	763.45	752.5
03 Sep 2024	763.2	753.2	772.8	753.2

Date	Price
16 Sep 2024	762.35
13 Sep 2024	750.9
12 Sep 2024	743.3
11 Sep 2024	740.8
10 Sep 2024	747.4
09 Sep 2024	736.05
06 Sep 2024	750.95
05 Sep 2024	758.5
04 Sep 2024	759.3
03 Sep 2024	763.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Five-Star Business Finance Ltd	3.6	7.4	-5.0	18.8	9.0	0.0	0.0	0.0
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
Five-Star Business Finance Ltd	3.6
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2015	2016	2018	2019

Sales	34	48	201	409
Sales YoY Gr.	-	42.1%	320.3%	103.8%
Adj EPS	9.4	12.82	27.88	65.55
YoY Gr.	-	36.4%	117.5%	135.1%
Adj Net Profit	10	14	53	157
BVPS	69.85	85.49	308.79	571.19

Parameter	2015
Sales	34
Sales YoY Gr.	-
Adj EPS	9.4
YoY Gr.	-
Adj Net Profit	10
BVPS	69.85

Key Financial Parameters

Parameter	2015	2016	2018	2019

Return on Capital Emp. %	16.02	18.31	11.5	17.01
Op. Profit Mgn %	77.15	73.95	67.01	73.13
Net Profit Mgn %	29.52	28.7	26.64	38.31
Debt to Equity %	1.23	1.33	0.91	0.76

Parameter	2015
Return on Capital Emp. %	16.02
Op. Profit Mgn %	77.15
Net Profit Mgn %	29.52
Debt to Equity %	1.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Five-Star Business Finance Ltd

Five-Star Business Finance Limited was incorporated as a Private Limited Company under the name, 'Five-Star Business Credits Private Limited' at Chennai, Tamil Nadu dated May 7, 1984.
The Company converted from a Private Limited to a Public Limited and consequently, name of the Company was changed from Five-Star Business Credits Private Limited' to Five-Star Business Credits Limited' on October 3, 1988.
Subsequently, Company changed its name of to Five-Star Business Finance Limited' pursuant to a Special Resolution passed by the Shareholders at the EGM held on April 12, 2016, and a fresh Certificate of Incorporation consequent upon change of name was issued by the RoC on May 13, 2016.
The Company is registered with the RBI to carry on the business of non-banking financial institution without accepting public deposits.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Five-Star Business Finance Ltd dividend

Five-Star Business Finance Ltd pe ratio

Five-Star Business Finance Ltd market cap

Five-Star Business Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Five-Star Business Finance Ltd

What factors influence the share price of Five-Star Business Finance Ltd over time?

The share price of Five-Star Business Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Five-Star Business Finance Ltd's share price history?

Key events that impact Five-Star Business Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Five-Star Business Finance Ltd's share price history?

Stock splits reduce the nominal price of Five-Star Business Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Five-Star Business Finance Ltd?

Dividends can influence Five-Star Business Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Five-Star Business Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Five-Star Business Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Five-Star Business Finance Ltd’s share price history?

To understand Five-Star Business Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*