₹ 1.7 Cr
Volume transacted
31.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 521.95 | 515.95 | 527.95 | 508.05 |
18 Sep 2024 | 514.25 | 526.05 | 528.7 | 511.1 |
17 Sep 2024 | 524.4 | 543 | 543 | 522.45 |
16 Sep 2024 | 534.1 | 539.5 | 551.4 | 530 |
13 Sep 2024 | 526.45 | 508 | 531.05 | 508 |
12 Sep 2024 | 508.7 | 512 | 515.9 | 503.7 |
11 Sep 2024 | 511.4 | 524 | 528.7 | 507.65 |
10 Sep 2024 | 524.9 | 510.55 | 527.05 | 502.85 |
09 Sep 2024 | 509.2 | 518.05 | 519.35 | 504.55 |
06 Sep 2024 | 519.7 | 543.3 | 559.4 | 517 |
Date | Price |
---|---|
19 Sep 2024 | 521.95 |
18 Sep 2024 | 514.25 |
17 Sep 2024 | 524.4 |
16 Sep 2024 | 534.1 |
13 Sep 2024 | 526.45 |
12 Sep 2024 | 508.7 |
11 Sep 2024 | 511.4 |
10 Sep 2024 | 524.9 |
09 Sep 2024 | 509.2 |
06 Sep 2024 | 519.7 |
Gabriel India jumps after Q1 PAT rises 20% YoY to Rs 51 cr
Revenue from operations increased 7.26% to Rs 864.23 crore in Q1 FY25 as compared with Rs ...
Read more
14 Aug 202415:12
Gabriel India announces board meeting date
Gabriel India will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
09 Aug 202417:36
Gabriel India to conduct AGM
Gabriel India announced that the 62th Annual General Meeting (AGM) of the company will be ...
Read more
25 Jul 202410:31
Board of Gabriel India recommends Final Dividend
Gabriel India announced that the Board of Directors of the Company at its meeting held on ...
Read more
23 May 202416:23
Gabriel India to hold board meeting
Gabriel India will hold a meeting of the Board of Directors of the Company on 23 May 2024 ...
Read more
17 May 202414:12
Gabriel India Ltd leads gainers in 'A' group
Reliance Infrastructure Ltd, Hindware Home Innovation Ltd, Force Motors Ltd and DCM Shrira...
Read more
18 Mar 202412:00
FAQs for EPS of Gabriel India Ltd
On what factors does the shareholding pattern of Gabriel India Ltd change frequently?
How often is Gabriel India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gabriel India Ltd?
Why is the shareholding pattern of Gabriel India Ltd important for investors?
Where can I find the latest shareholding pattern of Gabriel India Ltd?
Unlimited trading at just
Rs. 199*