₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
16.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 124.9 | 123.5 | 127 | 121.5 |
21 Nov 2024 | 123.5 | 124.7 | 124.7 | 120.25 |
19 Nov 2024 | 124.7 | 126.65 | 126.65 | 122.5 |
18 Nov 2024 | 126.65 | 122.55 | 127.5 | 120 |
14 Nov 2024 | 124.5 | 124.35 | 127 | 121.65 |
13 Nov 2024 | 124 | 124.75 | 125 | 121.05 |
12 Nov 2024 | 124.7 | 123.85 | 125.85 | 119.05 |
11 Nov 2024 | 124.95 | 125 | 125.45 | 124 |
08 Nov 2024 | 124.8 | 125 | 125.8 | 123 |
07 Nov 2024 | 125 | 127.85 | 127.95 | 123.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 124.9 |
21 Nov 2024 | 123.5 |
19 Nov 2024 | 124.7 |
18 Nov 2024 | 126.65 |
14 Nov 2024 | 124.5 |
13 Nov 2024 | 124 |
12 Nov 2024 | 124.7 |
11 Nov 2024 | 124.95 |
08 Nov 2024 | 124.8 |
07 Nov 2024 | 125 |
Garnet International to convene board meeting
Garnet International will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202412:32
Garnet International to convene AGM
Garnet International announced that the 42th Annual General Meeting (AGM) of the company w...
02 Sep 202412:53
Garnet International to table results
Garnet International will hold a meeting of the Board of Directors of the Company on 14 Au...
07 Aug 202416:48
Garnet International to table results
Garnet International will hold a meeting of the Board of Directors of the Company on 30 Ma...
22 May 202415:18
Garnet International to convene board meeting
Garnet International will hold a meeting of the Board of Directors of the Company on 25 Ja...
18 Jan 202411:14
Garnet International to announce Quarterly Result
Garnet International will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 202316:39
Unlimited trading at just
Rs. 199*